NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 3.307 3.240 -0.067 -2.0% 3.217
High 3.340 3.293 -0.047 -1.4% 3.347
Low 3.246 3.228 -0.018 -0.6% 3.121
Close 3.261 3.238 -0.023 -0.7% 3.261
Range 0.094 0.065 -0.029 -30.9% 0.226
ATR 0.101 0.098 -0.003 -2.5% 0.000
Volume 170,783 141,822 -28,961 -17.0% 859,476
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.448 3.408 3.274
R3 3.383 3.343 3.256
R2 3.318 3.318 3.250
R1 3.278 3.278 3.244 3.266
PP 3.253 3.253 3.253 3.247
S1 3.213 3.213 3.232 3.201
S2 3.188 3.188 3.226
S3 3.123 3.148 3.220
S4 3.058 3.083 3.202
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.921 3.817 3.385
R3 3.695 3.591 3.323
R2 3.469 3.469 3.302
R1 3.365 3.365 3.282 3.417
PP 3.243 3.243 3.243 3.269
S1 3.139 3.139 3.240 3.191
S2 3.017 3.017 3.220
S3 2.791 2.913 3.199
S4 2.565 2.687 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.347 3.121 0.226 7.0% 0.107 3.3% 52% False False 175,342
10 3.347 3.091 0.256 7.9% 0.101 3.1% 57% False False 156,102
20 3.347 2.943 0.404 12.5% 0.098 3.0% 73% False False 123,784
40 3.347 2.737 0.610 18.8% 0.095 2.9% 82% False False 96,900
60 3.507 2.737 0.770 23.8% 0.098 3.0% 65% False False 78,872
80 3.603 2.737 0.866 26.7% 0.102 3.2% 58% False False 66,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.569
2.618 3.463
1.618 3.398
1.000 3.358
0.618 3.333
HIGH 3.293
0.618 3.268
0.500 3.261
0.382 3.253
LOW 3.228
0.618 3.188
1.000 3.163
1.618 3.123
2.618 3.058
4.250 2.952
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 3.261 3.284
PP 3.253 3.269
S1 3.246 3.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.