NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 3.293 3.269 -0.024 -0.7% 3.191
High 3.347 3.337 -0.010 -0.3% 3.253
Low 3.254 3.235 -0.019 -0.6% 3.091
Close 3.266 3.331 0.065 2.0% 3.190
Range 0.093 0.102 0.009 9.7% 0.162
ATR 0.101 0.102 0.000 0.0% 0.000
Volume 165,274 165,907 633 0.4% 672,421
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.607 3.571 3.387
R3 3.505 3.469 3.359
R2 3.403 3.403 3.350
R1 3.367 3.367 3.340 3.385
PP 3.301 3.301 3.301 3.310
S1 3.265 3.265 3.322 3.283
S2 3.199 3.199 3.312
S3 3.097 3.163 3.303
S4 2.995 3.061 3.275
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.664 3.589 3.279
R3 3.502 3.427 3.235
R2 3.340 3.340 3.220
R1 3.265 3.265 3.205 3.222
PP 3.178 3.178 3.178 3.156
S1 3.103 3.103 3.175 3.060
S2 3.016 3.016 3.160
S3 2.854 2.941 3.145
S4 2.692 2.779 3.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.347 3.121 0.226 6.8% 0.114 3.4% 93% False False 160,702
10 3.347 3.091 0.256 7.7% 0.100 3.0% 94% False False 145,079
20 3.347 2.943 0.404 12.1% 0.098 2.9% 96% False False 117,882
40 3.347 2.737 0.610 18.3% 0.095 2.9% 97% False False 92,550
60 3.507 2.737 0.770 23.1% 0.099 3.0% 77% False False 74,971
80 3.603 2.737 0.866 26.0% 0.102 3.1% 69% False False 63,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.771
2.618 3.604
1.618 3.502
1.000 3.439
0.618 3.400
HIGH 3.337
0.618 3.298
0.500 3.286
0.382 3.274
LOW 3.235
0.618 3.172
1.000 3.133
1.618 3.070
2.618 2.968
4.250 2.802
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 3.316 3.299
PP 3.301 3.266
S1 3.286 3.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.