NYMEX Natural Gas Future May 2017
Trading Metrics calculated at close of trading on 09-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2017 |
09-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
2.934 |
2.995 |
0.061 |
2.1% |
2.800 |
High |
3.024 |
3.060 |
0.036 |
1.2% |
2.948 |
Low |
2.930 |
2.974 |
0.044 |
1.5% |
2.739 |
Close |
2.981 |
3.046 |
0.065 |
2.2% |
2.939 |
Range |
0.094 |
0.086 |
-0.008 |
-8.5% |
0.209 |
ATR |
0.105 |
0.103 |
-0.001 |
-1.3% |
0.000 |
Volume |
106,152 |
102,957 |
-3,195 |
-3.0% |
358,632 |
|
Daily Pivots for day following 09-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.285 |
3.251 |
3.093 |
|
R3 |
3.199 |
3.165 |
3.070 |
|
R2 |
3.113 |
3.113 |
3.062 |
|
R1 |
3.079 |
3.079 |
3.054 |
3.096 |
PP |
3.027 |
3.027 |
3.027 |
3.035 |
S1 |
2.993 |
2.993 |
3.038 |
3.010 |
S2 |
2.941 |
2.941 |
3.030 |
|
S3 |
2.855 |
2.907 |
3.022 |
|
S4 |
2.769 |
2.821 |
2.999 |
|
|
Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.502 |
3.430 |
3.054 |
|
R3 |
3.293 |
3.221 |
2.996 |
|
R2 |
3.084 |
3.084 |
2.977 |
|
R1 |
3.012 |
3.012 |
2.958 |
3.048 |
PP |
2.875 |
2.875 |
2.875 |
2.894 |
S1 |
2.803 |
2.803 |
2.920 |
2.839 |
S2 |
2.666 |
2.666 |
2.901 |
|
S3 |
2.457 |
2.594 |
2.882 |
|
S4 |
2.248 |
2.385 |
2.824 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.060 |
2.878 |
0.182 |
6.0% |
0.083 |
2.7% |
92% |
True |
False |
93,714 |
10 |
3.060 |
2.739 |
0.321 |
10.5% |
0.088 |
2.9% |
96% |
True |
False |
79,384 |
20 |
3.311 |
2.737 |
0.574 |
18.8% |
0.092 |
3.0% |
54% |
False |
False |
67,218 |
40 |
3.507 |
2.737 |
0.770 |
25.3% |
0.100 |
3.3% |
40% |
False |
False |
53,515 |
60 |
3.603 |
2.737 |
0.866 |
28.4% |
0.103 |
3.4% |
36% |
False |
False |
45,171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.426 |
2.618 |
3.285 |
1.618 |
3.199 |
1.000 |
3.146 |
0.618 |
3.113 |
HIGH |
3.060 |
0.618 |
3.027 |
0.500 |
3.017 |
0.382 |
3.007 |
LOW |
2.974 |
0.618 |
2.921 |
1.000 |
2.888 |
1.618 |
2.835 |
2.618 |
2.749 |
4.250 |
2.609 |
|
|
Fisher Pivots for day following 09-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
3.036 |
3.026 |
PP |
3.027 |
3.005 |
S1 |
3.017 |
2.985 |
|