NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 08-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.934 |
-0.025 |
-0.8% |
2.800 |
| High |
2.972 |
3.024 |
0.052 |
1.7% |
2.948 |
| Low |
2.909 |
2.930 |
0.021 |
0.7% |
2.739 |
| Close |
2.921 |
2.981 |
0.060 |
2.1% |
2.939 |
| Range |
0.063 |
0.094 |
0.031 |
49.2% |
0.209 |
| ATR |
0.105 |
0.105 |
0.000 |
-0.1% |
0.000 |
| Volume |
80,924 |
106,152 |
25,228 |
31.2% |
358,632 |
|
| Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.215 |
3.033 |
|
| R3 |
3.166 |
3.121 |
3.007 |
|
| R2 |
3.072 |
3.072 |
2.998 |
|
| R1 |
3.027 |
3.027 |
2.990 |
3.050 |
| PP |
2.978 |
2.978 |
2.978 |
2.990 |
| S1 |
2.933 |
2.933 |
2.972 |
2.956 |
| S2 |
2.884 |
2.884 |
2.964 |
|
| S3 |
2.790 |
2.839 |
2.955 |
|
| S4 |
2.696 |
2.745 |
2.929 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.430 |
3.054 |
|
| R3 |
3.293 |
3.221 |
2.996 |
|
| R2 |
3.084 |
3.084 |
2.977 |
|
| R1 |
3.012 |
3.012 |
2.958 |
3.048 |
| PP |
2.875 |
2.875 |
2.875 |
2.894 |
| S1 |
2.803 |
2.803 |
2.920 |
2.839 |
| S2 |
2.666 |
2.666 |
2.901 |
|
| S3 |
2.457 |
2.594 |
2.882 |
|
| S4 |
2.248 |
2.385 |
2.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.836 |
0.209 |
7.0% |
0.086 |
2.9% |
69% |
False |
False |
88,515 |
| 10 |
3.045 |
2.739 |
0.306 |
10.3% |
0.091 |
3.1% |
79% |
False |
False |
73,885 |
| 20 |
3.311 |
2.737 |
0.574 |
19.3% |
0.092 |
3.1% |
43% |
False |
False |
65,754 |
| 40 |
3.507 |
2.737 |
0.770 |
25.8% |
0.102 |
3.4% |
32% |
False |
False |
51,991 |
| 60 |
3.603 |
2.737 |
0.866 |
29.1% |
0.103 |
3.5% |
28% |
False |
False |
43,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.424 |
|
2.618 |
3.270 |
|
1.618 |
3.176 |
|
1.000 |
3.118 |
|
0.618 |
3.082 |
|
HIGH |
3.024 |
|
0.618 |
2.988 |
|
0.500 |
2.977 |
|
0.382 |
2.966 |
|
LOW |
2.930 |
|
0.618 |
2.872 |
|
1.000 |
2.836 |
|
1.618 |
2.778 |
|
2.618 |
2.684 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 08-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.980 |
| PP |
2.978 |
2.978 |
| S1 |
2.977 |
2.977 |
|