NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 03-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2017 |
03-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.929 |
0.025 |
0.9% |
2.800 |
| High |
2.938 |
2.948 |
0.010 |
0.3% |
2.948 |
| Low |
2.836 |
2.878 |
0.042 |
1.5% |
2.739 |
| Close |
2.914 |
2.939 |
0.025 |
0.9% |
2.939 |
| Range |
0.102 |
0.070 |
-0.032 |
-31.4% |
0.209 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.6% |
0.000 |
| Volume |
76,960 |
78,298 |
1,338 |
1.7% |
358,632 |
|
| Daily Pivots for day following 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.105 |
2.978 |
|
| R3 |
3.062 |
3.035 |
2.958 |
|
| R2 |
2.992 |
2.992 |
2.952 |
|
| R1 |
2.965 |
2.965 |
2.945 |
2.979 |
| PP |
2.922 |
2.922 |
2.922 |
2.928 |
| S1 |
2.895 |
2.895 |
2.933 |
2.909 |
| S2 |
2.852 |
2.852 |
2.926 |
|
| S3 |
2.782 |
2.825 |
2.920 |
|
| S4 |
2.712 |
2.755 |
2.901 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.430 |
3.054 |
|
| R3 |
3.293 |
3.221 |
2.996 |
|
| R2 |
3.084 |
3.084 |
2.977 |
|
| R1 |
3.012 |
3.012 |
2.958 |
3.048 |
| PP |
2.875 |
2.875 |
2.875 |
2.894 |
| S1 |
2.803 |
2.803 |
2.920 |
2.839 |
| S2 |
2.666 |
2.666 |
2.901 |
|
| S3 |
2.457 |
2.594 |
2.882 |
|
| S4 |
2.248 |
2.385 |
2.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.739 |
0.209 |
7.1% |
0.093 |
3.2% |
96% |
True |
False |
71,726 |
| 10 |
3.056 |
2.737 |
0.319 |
10.9% |
0.100 |
3.4% |
63% |
False |
False |
61,950 |
| 20 |
3.311 |
2.737 |
0.574 |
19.5% |
0.096 |
3.3% |
35% |
False |
False |
58,285 |
| 40 |
3.507 |
2.737 |
0.770 |
26.2% |
0.106 |
3.6% |
26% |
False |
False |
47,653 |
| 60 |
3.603 |
2.737 |
0.866 |
29.5% |
0.104 |
3.5% |
23% |
False |
False |
41,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.131 |
|
1.618 |
3.061 |
|
1.000 |
3.018 |
|
0.618 |
2.991 |
|
HIGH |
2.948 |
|
0.618 |
2.921 |
|
0.500 |
2.913 |
|
0.382 |
2.905 |
|
LOW |
2.878 |
|
0.618 |
2.835 |
|
1.000 |
2.808 |
|
1.618 |
2.765 |
|
2.618 |
2.695 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 03-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.923 |
| PP |
2.922 |
2.908 |
| S1 |
2.913 |
2.892 |
|