NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 28-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2017 |
28-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.779 |
-0.021 |
-0.8% |
2.980 |
| High |
2.805 |
2.879 |
0.074 |
2.6% |
2.980 |
| Low |
2.746 |
2.739 |
-0.007 |
-0.3% |
2.737 |
| Close |
2.779 |
2.870 |
0.091 |
3.3% |
2.868 |
| Range |
0.059 |
0.140 |
0.081 |
137.3% |
0.243 |
| ATR |
0.109 |
0.112 |
0.002 |
2.0% |
0.000 |
| Volume |
42,899 |
65,811 |
22,912 |
53.4% |
216,075 |
|
| Daily Pivots for day following 28-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.200 |
2.947 |
|
| R3 |
3.109 |
3.060 |
2.909 |
|
| R2 |
2.969 |
2.969 |
2.896 |
|
| R1 |
2.920 |
2.920 |
2.883 |
2.945 |
| PP |
2.829 |
2.829 |
2.829 |
2.842 |
| S1 |
2.780 |
2.780 |
2.857 |
2.805 |
| S2 |
2.689 |
2.689 |
2.844 |
|
| S3 |
2.549 |
2.640 |
2.832 |
|
| S4 |
2.409 |
2.500 |
2.793 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.591 |
3.472 |
3.002 |
|
| R3 |
3.348 |
3.229 |
2.935 |
|
| R2 |
3.105 |
3.105 |
2.913 |
|
| R1 |
2.986 |
2.986 |
2.890 |
2.924 |
| PP |
2.862 |
2.862 |
2.862 |
2.831 |
| S1 |
2.743 |
2.743 |
2.846 |
2.681 |
| S2 |
2.619 |
2.619 |
2.823 |
|
| S3 |
2.376 |
2.500 |
2.801 |
|
| S4 |
2.133 |
2.257 |
2.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.737 |
0.162 |
5.6% |
0.097 |
3.4% |
82% |
False |
False |
50,999 |
| 10 |
3.165 |
2.737 |
0.428 |
14.9% |
0.098 |
3.4% |
31% |
False |
False |
50,183 |
| 20 |
3.311 |
2.737 |
0.574 |
20.0% |
0.097 |
3.4% |
23% |
False |
False |
53,108 |
| 40 |
3.593 |
2.737 |
0.856 |
29.8% |
0.109 |
3.8% |
16% |
False |
False |
44,024 |
| 60 |
3.603 |
2.737 |
0.866 |
30.2% |
0.105 |
3.7% |
15% |
False |
False |
38,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.246 |
|
1.618 |
3.106 |
|
1.000 |
3.019 |
|
0.618 |
2.966 |
|
HIGH |
2.879 |
|
0.618 |
2.826 |
|
0.500 |
2.809 |
|
0.382 |
2.792 |
|
LOW |
2.739 |
|
0.618 |
2.652 |
|
1.000 |
2.599 |
|
1.618 |
2.512 |
|
2.618 |
2.372 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 28-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.850 |
| PP |
2.829 |
2.829 |
| S1 |
2.809 |
2.809 |
|