NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 27-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2017 |
27-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.800 |
-0.026 |
-0.9% |
2.980 |
| High |
2.878 |
2.805 |
-0.073 |
-2.5% |
2.980 |
| Low |
2.812 |
2.746 |
-0.066 |
-2.3% |
2.737 |
| Close |
2.868 |
2.779 |
-0.089 |
-3.1% |
2.868 |
| Range |
0.066 |
0.059 |
-0.007 |
-10.6% |
0.243 |
| ATR |
0.108 |
0.109 |
0.001 |
0.9% |
0.000 |
| Volume |
44,934 |
42,899 |
-2,035 |
-4.5% |
216,075 |
|
| Daily Pivots for day following 27-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.925 |
2.811 |
|
| R3 |
2.895 |
2.866 |
2.795 |
|
| R2 |
2.836 |
2.836 |
2.790 |
|
| R1 |
2.807 |
2.807 |
2.784 |
2.792 |
| PP |
2.777 |
2.777 |
2.777 |
2.769 |
| S1 |
2.748 |
2.748 |
2.774 |
2.733 |
| S2 |
2.718 |
2.718 |
2.768 |
|
| S3 |
2.659 |
2.689 |
2.763 |
|
| S4 |
2.600 |
2.630 |
2.747 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.591 |
3.472 |
3.002 |
|
| R3 |
3.348 |
3.229 |
2.935 |
|
| R2 |
3.105 |
3.105 |
2.913 |
|
| R1 |
2.986 |
2.986 |
2.890 |
2.924 |
| PP |
2.862 |
2.862 |
2.862 |
2.831 |
| S1 |
2.743 |
2.743 |
2.846 |
2.681 |
| S2 |
2.619 |
2.619 |
2.823 |
|
| S3 |
2.376 |
2.500 |
2.801 |
|
| S4 |
2.133 |
2.257 |
2.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.737 |
0.243 |
8.7% |
0.110 |
4.0% |
17% |
False |
False |
51,794 |
| 10 |
3.165 |
2.737 |
0.428 |
15.4% |
0.092 |
3.3% |
10% |
False |
False |
49,975 |
| 20 |
3.391 |
2.737 |
0.654 |
23.5% |
0.095 |
3.4% |
6% |
False |
False |
51,776 |
| 40 |
3.603 |
2.737 |
0.866 |
31.2% |
0.107 |
3.8% |
5% |
False |
False |
42,945 |
| 60 |
3.603 |
2.737 |
0.866 |
31.2% |
0.103 |
3.7% |
5% |
False |
False |
37,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.959 |
|
1.618 |
2.900 |
|
1.000 |
2.864 |
|
0.618 |
2.841 |
|
HIGH |
2.805 |
|
0.618 |
2.782 |
|
0.500 |
2.776 |
|
0.382 |
2.769 |
|
LOW |
2.746 |
|
0.618 |
2.710 |
|
1.000 |
2.687 |
|
1.618 |
2.651 |
|
2.618 |
2.592 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 27-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.823 |
| PP |
2.777 |
2.808 |
| S1 |
2.776 |
2.794 |
|