NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 22-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.793 |
-0.187 |
-6.3% |
3.133 |
| High |
2.980 |
2.838 |
-0.142 |
-4.8% |
3.165 |
| Low |
2.776 |
2.737 |
-0.039 |
-1.4% |
3.012 |
| Close |
2.785 |
2.780 |
-0.005 |
-0.2% |
3.020 |
| Range |
0.204 |
0.101 |
-0.103 |
-50.5% |
0.153 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.7% |
0.000 |
| Volume |
69,786 |
53,382 |
-16,404 |
-23.5% |
240,778 |
|
| Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.035 |
2.836 |
|
| R3 |
2.987 |
2.934 |
2.808 |
|
| R2 |
2.886 |
2.886 |
2.799 |
|
| R1 |
2.833 |
2.833 |
2.789 |
2.809 |
| PP |
2.785 |
2.785 |
2.785 |
2.773 |
| S1 |
2.732 |
2.732 |
2.771 |
2.708 |
| S2 |
2.684 |
2.684 |
2.761 |
|
| S3 |
2.583 |
2.631 |
2.752 |
|
| S4 |
2.482 |
2.530 |
2.724 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.425 |
3.104 |
|
| R3 |
3.372 |
3.272 |
3.062 |
|
| R2 |
3.219 |
3.219 |
3.048 |
|
| R1 |
3.119 |
3.119 |
3.034 |
3.093 |
| PP |
3.066 |
3.066 |
3.066 |
3.052 |
| S1 |
2.966 |
2.966 |
3.006 |
2.940 |
| S2 |
2.913 |
2.913 |
2.992 |
|
| S3 |
2.760 |
2.813 |
2.978 |
|
| S4 |
2.607 |
2.660 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.102 |
|
1.618 |
3.001 |
|
1.000 |
2.939 |
|
0.618 |
2.900 |
|
HIGH |
2.838 |
|
0.618 |
2.799 |
|
0.500 |
2.788 |
|
0.382 |
2.776 |
|
LOW |
2.737 |
|
0.618 |
2.675 |
|
1.000 |
2.636 |
|
1.618 |
2.574 |
|
2.618 |
2.473 |
|
4.250 |
2.308 |
|
|
| Fisher Pivots for day following 22-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.897 |
| PP |
2.785 |
2.858 |
| S1 |
2.783 |
2.819 |
|