NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 17-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2017 |
17-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.122 |
3.023 |
-0.099 |
-3.2% |
3.133 |
| High |
3.138 |
3.056 |
-0.082 |
-2.6% |
3.165 |
| Low |
3.020 |
3.012 |
-0.008 |
-0.3% |
3.012 |
| Close |
3.042 |
3.020 |
-0.022 |
-0.7% |
3.020 |
| Range |
0.118 |
0.044 |
-0.074 |
-62.7% |
0.153 |
| ATR |
0.106 |
0.102 |
-0.004 |
-4.2% |
0.000 |
| Volume |
38,002 |
44,799 |
6,797 |
17.9% |
240,778 |
|
| Daily Pivots for day following 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.135 |
3.044 |
|
| R3 |
3.117 |
3.091 |
3.032 |
|
| R2 |
3.073 |
3.073 |
3.028 |
|
| R1 |
3.047 |
3.047 |
3.024 |
3.038 |
| PP |
3.029 |
3.029 |
3.029 |
3.025 |
| S1 |
3.003 |
3.003 |
3.016 |
2.994 |
| S2 |
2.985 |
2.985 |
3.012 |
|
| S3 |
2.941 |
2.959 |
3.008 |
|
| S4 |
2.897 |
2.915 |
2.996 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.425 |
3.104 |
|
| R3 |
3.372 |
3.272 |
3.062 |
|
| R2 |
3.219 |
3.219 |
3.048 |
|
| R1 |
3.119 |
3.119 |
3.034 |
3.093 |
| PP |
3.066 |
3.066 |
3.066 |
3.052 |
| S1 |
2.966 |
2.966 |
3.006 |
2.940 |
| S2 |
2.913 |
2.913 |
2.992 |
|
| S3 |
2.760 |
2.813 |
2.978 |
|
| S4 |
2.607 |
2.660 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.171 |
|
1.618 |
3.127 |
|
1.000 |
3.100 |
|
0.618 |
3.083 |
|
HIGH |
3.056 |
|
0.618 |
3.039 |
|
0.500 |
3.034 |
|
0.382 |
3.029 |
|
LOW |
3.012 |
|
0.618 |
2.985 |
|
1.000 |
2.968 |
|
1.618 |
2.941 |
|
2.618 |
2.897 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 17-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.089 |
| PP |
3.029 |
3.066 |
| S1 |
3.025 |
3.043 |
|