NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.122 |
0.018 |
0.6% |
3.114 |
| High |
3.165 |
3.138 |
-0.027 |
-0.9% |
3.311 |
| Low |
3.098 |
3.020 |
-0.078 |
-2.5% |
3.100 |
| Close |
3.113 |
3.042 |
-0.071 |
-2.3% |
3.189 |
| Range |
0.067 |
0.118 |
0.051 |
76.1% |
0.211 |
| ATR |
0.105 |
0.106 |
0.001 |
0.9% |
0.000 |
| Volume |
41,301 |
38,002 |
-3,299 |
-8.0% |
304,308 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.421 |
3.349 |
3.107 |
|
| R3 |
3.303 |
3.231 |
3.074 |
|
| R2 |
3.185 |
3.185 |
3.064 |
|
| R1 |
3.113 |
3.113 |
3.053 |
3.090 |
| PP |
3.067 |
3.067 |
3.067 |
3.055 |
| S1 |
2.995 |
2.995 |
3.031 |
2.972 |
| S2 |
2.949 |
2.949 |
3.020 |
|
| S3 |
2.831 |
2.877 |
3.010 |
|
| S4 |
2.713 |
2.759 |
2.977 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.722 |
3.305 |
|
| R3 |
3.622 |
3.511 |
3.247 |
|
| R2 |
3.411 |
3.411 |
3.228 |
|
| R1 |
3.300 |
3.300 |
3.208 |
3.356 |
| PP |
3.200 |
3.200 |
3.200 |
3.228 |
| S1 |
3.089 |
3.089 |
3.170 |
3.145 |
| S2 |
2.989 |
2.989 |
3.150 |
|
| S3 |
2.778 |
2.878 |
3.131 |
|
| S4 |
2.567 |
2.667 |
3.073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.640 |
|
2.618 |
3.447 |
|
1.618 |
3.329 |
|
1.000 |
3.256 |
|
0.618 |
3.211 |
|
HIGH |
3.138 |
|
0.618 |
3.093 |
|
0.500 |
3.079 |
|
0.382 |
3.065 |
|
LOW |
3.020 |
|
0.618 |
2.947 |
|
1.000 |
2.902 |
|
1.618 |
2.829 |
|
2.618 |
2.711 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.093 |
| PP |
3.067 |
3.076 |
| S1 |
3.054 |
3.059 |
|