NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 10-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2017 |
10-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.240 |
-0.029 |
-0.9% |
3.114 |
| High |
3.311 |
3.256 |
-0.055 |
-1.7% |
3.311 |
| Low |
3.240 |
3.157 |
-0.083 |
-2.6% |
3.100 |
| Close |
3.272 |
3.189 |
-0.083 |
-2.5% |
3.189 |
| Range |
0.071 |
0.099 |
0.028 |
39.4% |
0.211 |
| ATR |
0.110 |
0.111 |
0.000 |
0.3% |
0.000 |
| Volume |
71,696 |
66,905 |
-4,791 |
-6.7% |
304,308 |
|
| Daily Pivots for day following 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.442 |
3.243 |
|
| R3 |
3.399 |
3.343 |
3.216 |
|
| R2 |
3.300 |
3.300 |
3.207 |
|
| R1 |
3.244 |
3.244 |
3.198 |
3.223 |
| PP |
3.201 |
3.201 |
3.201 |
3.190 |
| S1 |
3.145 |
3.145 |
3.180 |
3.124 |
| S2 |
3.102 |
3.102 |
3.171 |
|
| S3 |
3.003 |
3.046 |
3.162 |
|
| S4 |
2.904 |
2.947 |
3.135 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.722 |
3.305 |
|
| R3 |
3.622 |
3.511 |
3.247 |
|
| R2 |
3.411 |
3.411 |
3.228 |
|
| R1 |
3.300 |
3.300 |
3.208 |
3.356 |
| PP |
3.200 |
3.200 |
3.200 |
3.228 |
| S1 |
3.089 |
3.089 |
3.170 |
3.145 |
| S2 |
2.989 |
2.989 |
3.150 |
|
| S3 |
2.778 |
2.878 |
3.131 |
|
| S4 |
2.567 |
2.667 |
3.073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.677 |
|
2.618 |
3.515 |
|
1.618 |
3.416 |
|
1.000 |
3.355 |
|
0.618 |
3.317 |
|
HIGH |
3.256 |
|
0.618 |
3.218 |
|
0.500 |
3.207 |
|
0.382 |
3.195 |
|
LOW |
3.157 |
|
0.618 |
3.096 |
|
1.000 |
3.058 |
|
1.618 |
2.997 |
|
2.618 |
2.898 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 10-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.234 |
| PP |
3.201 |
3.219 |
| S1 |
3.195 |
3.204 |
|