NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 3.252 3.269 0.017 0.5% 3.359
High 3.284 3.311 0.027 0.8% 3.391
Low 3.191 3.240 0.049 1.5% 3.135
Close 3.255 3.272 0.017 0.5% 3.159
Range 0.093 0.071 -0.022 -23.7% 0.256
ATR 0.113 0.110 -0.003 -2.7% 0.000
Volume 73,682 71,696 -1,986 -2.7% 231,467
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.487 3.451 3.311
R3 3.416 3.380 3.292
R2 3.345 3.345 3.285
R1 3.309 3.309 3.279 3.327
PP 3.274 3.274 3.274 3.284
S1 3.238 3.238 3.265 3.256
S2 3.203 3.203 3.259
S3 3.132 3.167 3.252
S4 3.061 3.096 3.233
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.996 3.834 3.300
R3 3.740 3.578 3.229
R2 3.484 3.484 3.206
R1 3.322 3.322 3.182 3.275
PP 3.228 3.228 3.228 3.205
S1 3.066 3.066 3.136 3.019
S2 2.972 2.972 3.112
S3 2.716 2.810 3.089
S4 2.460 2.554 3.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.100 0.211 6.4% 0.101 3.1% 82% True False 56,663
10 3.450 3.100 0.350 10.7% 0.103 3.1% 49% False False 51,317
20 3.507 3.100 0.407 12.4% 0.106 3.2% 42% False False 41,700
40 3.603 3.100 0.503 15.4% 0.109 3.3% 34% False False 35,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.497
1.618 3.426
1.000 3.382
0.618 3.355
HIGH 3.311
0.618 3.284
0.500 3.276
0.382 3.267
LOW 3.240
0.618 3.196
1.000 3.169
1.618 3.125
2.618 3.054
4.250 2.938
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 3.276 3.262
PP 3.274 3.251
S1 3.273 3.241

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols