NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 07-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.172 |
0.058 |
1.9% |
3.359 |
| High |
3.183 |
3.266 |
0.083 |
2.6% |
3.391 |
| Low |
3.100 |
3.171 |
0.071 |
2.3% |
3.135 |
| Close |
3.169 |
3.246 |
0.077 |
2.4% |
3.159 |
| Range |
0.083 |
0.095 |
0.012 |
14.5% |
0.256 |
| ATR |
0.116 |
0.115 |
-0.001 |
-1.2% |
0.000 |
| Volume |
33,529 |
58,496 |
24,967 |
74.5% |
231,467 |
|
| Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.513 |
3.474 |
3.298 |
|
| R3 |
3.418 |
3.379 |
3.272 |
|
| R2 |
3.323 |
3.323 |
3.263 |
|
| R1 |
3.284 |
3.284 |
3.255 |
3.304 |
| PP |
3.228 |
3.228 |
3.228 |
3.237 |
| S1 |
3.189 |
3.189 |
3.237 |
3.209 |
| S2 |
3.133 |
3.133 |
3.229 |
|
| S3 |
3.038 |
3.094 |
3.220 |
|
| S4 |
2.943 |
2.999 |
3.194 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.834 |
3.300 |
|
| R3 |
3.740 |
3.578 |
3.229 |
|
| R2 |
3.484 |
3.484 |
3.206 |
|
| R1 |
3.322 |
3.322 |
3.182 |
3.275 |
| PP |
3.228 |
3.228 |
3.228 |
3.205 |
| S1 |
3.066 |
3.066 |
3.136 |
3.019 |
| S2 |
2.972 |
2.972 |
3.112 |
|
| S3 |
2.716 |
2.810 |
3.089 |
|
| S4 |
2.460 |
2.554 |
3.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.670 |
|
2.618 |
3.515 |
|
1.618 |
3.420 |
|
1.000 |
3.361 |
|
0.618 |
3.325 |
|
HIGH |
3.266 |
|
0.618 |
3.230 |
|
0.500 |
3.219 |
|
0.382 |
3.207 |
|
LOW |
3.171 |
|
0.618 |
3.112 |
|
1.000 |
3.076 |
|
1.618 |
3.017 |
|
2.618 |
2.922 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 07-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.230 |
| PP |
3.228 |
3.214 |
| S1 |
3.219 |
3.199 |
|