NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 3.287 3.114 -0.173 -5.3% 3.359
High 3.297 3.183 -0.114 -3.5% 3.391
Low 3.135 3.100 -0.035 -1.1% 3.135
Close 3.159 3.169 0.010 0.3% 3.159
Range 0.162 0.083 -0.079 -48.8% 0.256
ATR 0.119 0.116 -0.003 -2.2% 0.000
Volume 45,913 33,529 -12,384 -27.0% 231,467
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.400 3.367 3.215
R3 3.317 3.284 3.192
R2 3.234 3.234 3.184
R1 3.201 3.201 3.177 3.218
PP 3.151 3.151 3.151 3.159
S1 3.118 3.118 3.161 3.135
S2 3.068 3.068 3.154
S3 2.985 3.035 3.146
S4 2.902 2.952 3.123
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.996 3.834 3.300
R3 3.740 3.578 3.229
R2 3.484 3.484 3.206
R1 3.322 3.322 3.182 3.275
PP 3.228 3.228 3.228 3.205
S1 3.066 3.066 3.136 3.019
S2 2.972 2.972 3.112
S3 2.716 2.810 3.089
S4 2.460 2.554 3.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.308 3.100 0.208 6.6% 0.106 3.3% 33% False True 45,166
10 3.507 3.100 0.407 12.8% 0.103 3.3% 17% False True 38,508
20 3.507 3.100 0.407 12.8% 0.114 3.6% 17% False True 37,255
40 3.603 3.100 0.503 15.9% 0.109 3.4% 14% False True 32,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.536
2.618 3.400
1.618 3.317
1.000 3.266
0.618 3.234
HIGH 3.183
0.618 3.151
0.500 3.142
0.382 3.132
LOW 3.100
0.618 3.049
1.000 3.017
1.618 2.966
2.618 2.883
4.250 2.747
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 3.160 3.204
PP 3.151 3.192
S1 3.142 3.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols