NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 03-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2017 |
03-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.259 |
3.287 |
0.028 |
0.9% |
3.359 |
| High |
3.308 |
3.297 |
-0.011 |
-0.3% |
3.391 |
| Low |
3.210 |
3.135 |
-0.075 |
-2.3% |
3.135 |
| Close |
3.290 |
3.159 |
-0.131 |
-4.0% |
3.159 |
| Range |
0.098 |
0.162 |
0.064 |
65.3% |
0.256 |
| ATR |
0.116 |
0.119 |
0.003 |
2.9% |
0.000 |
| Volume |
52,261 |
45,913 |
-6,348 |
-12.1% |
231,467 |
|
| Daily Pivots for day following 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.583 |
3.248 |
|
| R3 |
3.521 |
3.421 |
3.204 |
|
| R2 |
3.359 |
3.359 |
3.189 |
|
| R1 |
3.259 |
3.259 |
3.174 |
3.228 |
| PP |
3.197 |
3.197 |
3.197 |
3.182 |
| S1 |
3.097 |
3.097 |
3.144 |
3.066 |
| S2 |
3.035 |
3.035 |
3.129 |
|
| S3 |
2.873 |
2.935 |
3.114 |
|
| S4 |
2.711 |
2.773 |
3.070 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.834 |
3.300 |
|
| R3 |
3.740 |
3.578 |
3.229 |
|
| R2 |
3.484 |
3.484 |
3.206 |
|
| R1 |
3.322 |
3.322 |
3.182 |
3.275 |
| PP |
3.228 |
3.228 |
3.228 |
3.205 |
| S1 |
3.066 |
3.066 |
3.136 |
3.019 |
| S2 |
2.972 |
2.972 |
3.112 |
|
| S3 |
2.716 |
2.810 |
3.089 |
|
| S4 |
2.460 |
2.554 |
3.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.986 |
|
2.618 |
3.721 |
|
1.618 |
3.559 |
|
1.000 |
3.459 |
|
0.618 |
3.397 |
|
HIGH |
3.297 |
|
0.618 |
3.235 |
|
0.500 |
3.216 |
|
0.382 |
3.197 |
|
LOW |
3.135 |
|
0.618 |
3.035 |
|
1.000 |
2.973 |
|
1.618 |
2.873 |
|
2.618 |
2.711 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 03-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.222 |
| PP |
3.197 |
3.201 |
| S1 |
3.178 |
3.180 |
|