NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 02-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.259 |
0.041 |
1.3% |
3.229 |
| High |
3.293 |
3.308 |
0.015 |
0.5% |
3.507 |
| Low |
3.210 |
3.210 |
0.000 |
0.0% |
3.217 |
| Close |
3.254 |
3.290 |
0.036 |
1.1% |
3.403 |
| Range |
0.083 |
0.098 |
0.015 |
18.1% |
0.290 |
| ATR |
0.117 |
0.116 |
-0.001 |
-1.2% |
0.000 |
| Volume |
43,663 |
52,261 |
8,598 |
19.7% |
141,864 |
|
| Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.563 |
3.525 |
3.344 |
|
| R3 |
3.465 |
3.427 |
3.317 |
|
| R2 |
3.367 |
3.367 |
3.308 |
|
| R1 |
3.329 |
3.329 |
3.299 |
3.348 |
| PP |
3.269 |
3.269 |
3.269 |
3.279 |
| S1 |
3.231 |
3.231 |
3.281 |
3.250 |
| S2 |
3.171 |
3.171 |
3.272 |
|
| S3 |
3.073 |
3.133 |
3.263 |
|
| S4 |
2.975 |
3.035 |
3.236 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.246 |
4.114 |
3.563 |
|
| R3 |
3.956 |
3.824 |
3.483 |
|
| R2 |
3.666 |
3.666 |
3.456 |
|
| R1 |
3.534 |
3.534 |
3.430 |
3.600 |
| PP |
3.376 |
3.376 |
3.376 |
3.409 |
| S1 |
3.244 |
3.244 |
3.376 |
3.310 |
| S2 |
3.086 |
3.086 |
3.350 |
|
| S3 |
2.796 |
2.954 |
3.323 |
|
| S4 |
2.506 |
2.664 |
3.244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.565 |
|
1.618 |
3.467 |
|
1.000 |
3.406 |
|
0.618 |
3.369 |
|
HIGH |
3.308 |
|
0.618 |
3.271 |
|
0.500 |
3.259 |
|
0.382 |
3.247 |
|
LOW |
3.210 |
|
0.618 |
3.149 |
|
1.000 |
3.112 |
|
1.618 |
3.051 |
|
2.618 |
2.953 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 02-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.278 |
| PP |
3.269 |
3.266 |
| S1 |
3.259 |
3.254 |
|