NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.295 |
-0.064 |
-1.9% |
3.229 |
| High |
3.391 |
3.302 |
-0.089 |
-2.6% |
3.507 |
| Low |
3.288 |
3.199 |
-0.089 |
-2.7% |
3.217 |
| Close |
3.305 |
3.208 |
-0.097 |
-2.9% |
3.403 |
| Range |
0.103 |
0.103 |
0.000 |
0.0% |
0.290 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.9% |
0.000 |
| Volume |
39,164 |
50,466 |
11,302 |
28.9% |
141,864 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.480 |
3.265 |
|
| R3 |
3.442 |
3.377 |
3.236 |
|
| R2 |
3.339 |
3.339 |
3.227 |
|
| R1 |
3.274 |
3.274 |
3.217 |
3.255 |
| PP |
3.236 |
3.236 |
3.236 |
3.227 |
| S1 |
3.171 |
3.171 |
3.199 |
3.152 |
| S2 |
3.133 |
3.133 |
3.189 |
|
| S3 |
3.030 |
3.068 |
3.180 |
|
| S4 |
2.927 |
2.965 |
3.151 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.246 |
4.114 |
3.563 |
|
| R3 |
3.956 |
3.824 |
3.483 |
|
| R2 |
3.666 |
3.666 |
3.456 |
|
| R1 |
3.534 |
3.534 |
3.430 |
3.600 |
| PP |
3.376 |
3.376 |
3.376 |
3.409 |
| S1 |
3.244 |
3.244 |
3.376 |
3.310 |
| S2 |
3.086 |
3.086 |
3.350 |
|
| S3 |
2.796 |
2.954 |
3.323 |
|
| S4 |
2.506 |
2.664 |
3.244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.572 |
|
1.618 |
3.469 |
|
1.000 |
3.405 |
|
0.618 |
3.366 |
|
HIGH |
3.302 |
|
0.618 |
3.263 |
|
0.500 |
3.251 |
|
0.382 |
3.238 |
|
LOW |
3.199 |
|
0.618 |
3.135 |
|
1.000 |
3.096 |
|
1.618 |
3.032 |
|
2.618 |
2.929 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.251 |
3.325 |
| PP |
3.236 |
3.286 |
| S1 |
3.222 |
3.247 |
|