NYMEX Natural Gas Future May 2017
Trading Metrics calculated at close of trading on 30-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
3.405 |
3.359 |
-0.046 |
-1.4% |
3.229 |
High |
3.450 |
3.391 |
-0.059 |
-1.7% |
3.507 |
Low |
3.315 |
3.288 |
-0.027 |
-0.8% |
3.217 |
Close |
3.403 |
3.305 |
-0.098 |
-2.9% |
3.403 |
Range |
0.135 |
0.103 |
-0.032 |
-23.7% |
0.290 |
ATR |
0.121 |
0.120 |
0.000 |
-0.3% |
0.000 |
Volume |
44,300 |
39,164 |
-5,136 |
-11.6% |
141,864 |
|
Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.637 |
3.574 |
3.362 |
|
R3 |
3.534 |
3.471 |
3.333 |
|
R2 |
3.431 |
3.431 |
3.324 |
|
R1 |
3.368 |
3.368 |
3.314 |
3.348 |
PP |
3.328 |
3.328 |
3.328 |
3.318 |
S1 |
3.265 |
3.265 |
3.296 |
3.245 |
S2 |
3.225 |
3.225 |
3.286 |
|
S3 |
3.122 |
3.162 |
3.277 |
|
S4 |
3.019 |
3.059 |
3.248 |
|
|
Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.246 |
4.114 |
3.563 |
|
R3 |
3.956 |
3.824 |
3.483 |
|
R2 |
3.666 |
3.666 |
3.456 |
|
R1 |
3.534 |
3.534 |
3.430 |
3.600 |
PP |
3.376 |
3.376 |
3.376 |
3.409 |
S1 |
3.244 |
3.244 |
3.376 |
3.310 |
S2 |
3.086 |
3.086 |
3.350 |
|
S3 |
2.796 |
2.954 |
3.323 |
|
S4 |
2.506 |
2.664 |
3.244 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.829 |
2.618 |
3.661 |
1.618 |
3.558 |
1.000 |
3.494 |
0.618 |
3.455 |
HIGH |
3.391 |
0.618 |
3.352 |
0.500 |
3.340 |
0.382 |
3.327 |
LOW |
3.288 |
0.618 |
3.224 |
1.000 |
3.185 |
1.618 |
3.121 |
2.618 |
3.018 |
4.250 |
2.850 |
|
|
Fisher Pivots for day following 30-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
3.340 |
3.398 |
PP |
3.328 |
3.367 |
S1 |
3.317 |
3.336 |
|