NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 3.406 3.405 -0.001 0.0% 3.229
High 3.507 3.450 -0.057 -1.6% 3.507
Low 3.402 3.315 -0.087 -2.6% 3.217
Close 3.427 3.403 -0.024 -0.7% 3.403
Range 0.105 0.135 0.030 28.6% 0.290
ATR 0.120 0.121 0.001 0.9% 0.000
Volume 30,055 44,300 14,245 47.4% 141,864
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.794 3.734 3.477
R3 3.659 3.599 3.440
R2 3.524 3.524 3.428
R1 3.464 3.464 3.415 3.427
PP 3.389 3.389 3.389 3.371
S1 3.329 3.329 3.391 3.292
S2 3.254 3.254 3.378
S3 3.119 3.194 3.366
S4 2.984 3.059 3.329
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.246 4.114 3.563
R3 3.956 3.824 3.483
R2 3.666 3.666 3.456
R1 3.534 3.534 3.430 3.600
PP 3.376 3.376 3.376 3.409
S1 3.244 3.244 3.376 3.310
S2 3.086 3.086 3.350
S3 2.796 2.954 3.323
S4 2.506 2.664 3.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.507 3.217 0.290 8.5% 0.102 3.0% 64% False False 28,372
10 3.507 3.217 0.290 8.5% 0.109 3.2% 64% False False 32,056
20 3.603 3.110 0.493 14.5% 0.118 3.5% 59% False False 34,114
40 3.603 3.110 0.493 14.5% 0.108 3.2% 59% False False 30,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.024
2.618 3.803
1.618 3.668
1.000 3.585
0.618 3.533
HIGH 3.450
0.618 3.398
0.500 3.383
0.382 3.367
LOW 3.315
0.618 3.232
1.000 3.180
1.618 3.097
2.618 2.962
4.250 2.741
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 3.396 3.411
PP 3.389 3.408
S1 3.383 3.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.