NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 26-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2017 |
26-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.337 |
3.406 |
0.069 |
2.1% |
3.421 |
| High |
3.406 |
3.507 |
0.101 |
3.0% |
3.466 |
| Low |
3.317 |
3.402 |
0.085 |
2.6% |
3.232 |
| Close |
3.385 |
3.427 |
0.042 |
1.2% |
3.239 |
| Range |
0.089 |
0.105 |
0.016 |
18.0% |
0.234 |
| ATR |
0.119 |
0.120 |
0.000 |
0.2% |
0.000 |
| Volume |
19,365 |
30,055 |
10,690 |
55.2% |
139,070 |
|
| Daily Pivots for day following 26-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.699 |
3.485 |
|
| R3 |
3.655 |
3.594 |
3.456 |
|
| R2 |
3.550 |
3.550 |
3.446 |
|
| R1 |
3.489 |
3.489 |
3.437 |
3.520 |
| PP |
3.445 |
3.445 |
3.445 |
3.461 |
| S1 |
3.384 |
3.384 |
3.417 |
3.415 |
| S2 |
3.340 |
3.340 |
3.408 |
|
| S3 |
3.235 |
3.279 |
3.398 |
|
| S4 |
3.130 |
3.174 |
3.369 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.014 |
3.861 |
3.368 |
|
| R3 |
3.780 |
3.627 |
3.303 |
|
| R2 |
3.546 |
3.546 |
3.282 |
|
| R1 |
3.393 |
3.393 |
3.260 |
3.353 |
| PP |
3.312 |
3.312 |
3.312 |
3.292 |
| S1 |
3.159 |
3.159 |
3.218 |
3.119 |
| S2 |
3.078 |
3.078 |
3.196 |
|
| S3 |
2.844 |
2.925 |
3.175 |
|
| S4 |
2.610 |
2.691 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.953 |
|
2.618 |
3.782 |
|
1.618 |
3.677 |
|
1.000 |
3.612 |
|
0.618 |
3.572 |
|
HIGH |
3.507 |
|
0.618 |
3.467 |
|
0.500 |
3.455 |
|
0.382 |
3.442 |
|
LOW |
3.402 |
|
0.618 |
3.337 |
|
1.000 |
3.297 |
|
1.618 |
3.232 |
|
2.618 |
3.127 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 26-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.455 |
3.422 |
| PP |
3.445 |
3.417 |
| S1 |
3.436 |
3.412 |
|