NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.337 |
0.017 |
0.5% |
3.421 |
| High |
3.387 |
3.406 |
0.019 |
0.6% |
3.466 |
| Low |
3.316 |
3.317 |
0.001 |
0.0% |
3.232 |
| Close |
3.336 |
3.385 |
0.049 |
1.5% |
3.239 |
| Range |
0.071 |
0.089 |
0.018 |
25.4% |
0.234 |
| ATR |
0.122 |
0.119 |
-0.002 |
-1.9% |
0.000 |
| Volume |
26,365 |
19,365 |
-7,000 |
-26.6% |
139,070 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.600 |
3.434 |
|
| R3 |
3.547 |
3.511 |
3.409 |
|
| R2 |
3.458 |
3.458 |
3.401 |
|
| R1 |
3.422 |
3.422 |
3.393 |
3.440 |
| PP |
3.369 |
3.369 |
3.369 |
3.379 |
| S1 |
3.333 |
3.333 |
3.377 |
3.351 |
| S2 |
3.280 |
3.280 |
3.369 |
|
| S3 |
3.191 |
3.244 |
3.361 |
|
| S4 |
3.102 |
3.155 |
3.336 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.014 |
3.861 |
3.368 |
|
| R3 |
3.780 |
3.627 |
3.303 |
|
| R2 |
3.546 |
3.546 |
3.282 |
|
| R1 |
3.393 |
3.393 |
3.260 |
3.353 |
| PP |
3.312 |
3.312 |
3.312 |
3.292 |
| S1 |
3.159 |
3.159 |
3.218 |
3.119 |
| S2 |
3.078 |
3.078 |
3.196 |
|
| S3 |
2.844 |
2.925 |
3.175 |
|
| S4 |
2.610 |
2.691 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.784 |
|
2.618 |
3.639 |
|
1.618 |
3.550 |
|
1.000 |
3.495 |
|
0.618 |
3.461 |
|
HIGH |
3.406 |
|
0.618 |
3.372 |
|
0.500 |
3.362 |
|
0.382 |
3.351 |
|
LOW |
3.317 |
|
0.618 |
3.262 |
|
1.000 |
3.228 |
|
1.618 |
3.173 |
|
2.618 |
3.084 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.361 |
| PP |
3.369 |
3.336 |
| S1 |
3.362 |
3.312 |
|