NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.320 |
0.091 |
2.8% |
3.421 |
| High |
3.326 |
3.387 |
0.061 |
1.8% |
3.466 |
| Low |
3.217 |
3.316 |
0.099 |
3.1% |
3.232 |
| Close |
3.299 |
3.336 |
0.037 |
1.1% |
3.239 |
| Range |
0.109 |
0.071 |
-0.038 |
-34.9% |
0.234 |
| ATR |
0.124 |
0.122 |
-0.003 |
-2.1% |
0.000 |
| Volume |
21,779 |
26,365 |
4,586 |
21.1% |
139,070 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.519 |
3.375 |
|
| R3 |
3.488 |
3.448 |
3.356 |
|
| R2 |
3.417 |
3.417 |
3.349 |
|
| R1 |
3.377 |
3.377 |
3.343 |
3.397 |
| PP |
3.346 |
3.346 |
3.346 |
3.357 |
| S1 |
3.306 |
3.306 |
3.329 |
3.326 |
| S2 |
3.275 |
3.275 |
3.323 |
|
| S3 |
3.204 |
3.235 |
3.316 |
|
| S4 |
3.133 |
3.164 |
3.297 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.014 |
3.861 |
3.368 |
|
| R3 |
3.780 |
3.627 |
3.303 |
|
| R2 |
3.546 |
3.546 |
3.282 |
|
| R1 |
3.393 |
3.393 |
3.260 |
3.353 |
| PP |
3.312 |
3.312 |
3.312 |
3.292 |
| S1 |
3.159 |
3.159 |
3.218 |
3.119 |
| S2 |
3.078 |
3.078 |
3.196 |
|
| S3 |
2.844 |
2.925 |
3.175 |
|
| S4 |
2.610 |
2.691 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.689 |
|
2.618 |
3.573 |
|
1.618 |
3.502 |
|
1.000 |
3.458 |
|
0.618 |
3.431 |
|
HIGH |
3.387 |
|
0.618 |
3.360 |
|
0.500 |
3.352 |
|
0.382 |
3.343 |
|
LOW |
3.316 |
|
0.618 |
3.272 |
|
1.000 |
3.245 |
|
1.618 |
3.201 |
|
2.618 |
3.130 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.352 |
3.325 |
| PP |
3.346 |
3.313 |
| S1 |
3.341 |
3.302 |
|