NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.229 |
-0.102 |
-3.1% |
3.421 |
| High |
3.363 |
3.326 |
-0.037 |
-1.1% |
3.466 |
| Low |
3.232 |
3.217 |
-0.015 |
-0.5% |
3.232 |
| Close |
3.239 |
3.299 |
0.060 |
1.9% |
3.239 |
| Range |
0.131 |
0.109 |
-0.022 |
-16.8% |
0.234 |
| ATR |
0.126 |
0.124 |
-0.001 |
-0.9% |
0.000 |
| Volume |
38,487 |
21,779 |
-16,708 |
-43.4% |
139,070 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.562 |
3.359 |
|
| R3 |
3.499 |
3.453 |
3.329 |
|
| R2 |
3.390 |
3.390 |
3.319 |
|
| R1 |
3.344 |
3.344 |
3.309 |
3.367 |
| PP |
3.281 |
3.281 |
3.281 |
3.292 |
| S1 |
3.235 |
3.235 |
3.289 |
3.258 |
| S2 |
3.172 |
3.172 |
3.279 |
|
| S3 |
3.063 |
3.126 |
3.269 |
|
| S4 |
2.954 |
3.017 |
3.239 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.014 |
3.861 |
3.368 |
|
| R3 |
3.780 |
3.627 |
3.303 |
|
| R2 |
3.546 |
3.546 |
3.282 |
|
| R1 |
3.393 |
3.393 |
3.260 |
3.353 |
| PP |
3.312 |
3.312 |
3.312 |
3.292 |
| S1 |
3.159 |
3.159 |
3.218 |
3.119 |
| S2 |
3.078 |
3.078 |
3.196 |
|
| S3 |
2.844 |
2.925 |
3.175 |
|
| S4 |
2.610 |
2.691 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.611 |
|
1.618 |
3.502 |
|
1.000 |
3.435 |
|
0.618 |
3.393 |
|
HIGH |
3.326 |
|
0.618 |
3.284 |
|
0.500 |
3.272 |
|
0.382 |
3.259 |
|
LOW |
3.217 |
|
0.618 |
3.150 |
|
1.000 |
3.108 |
|
1.618 |
3.041 |
|
2.618 |
2.932 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.313 |
| PP |
3.281 |
3.308 |
| S1 |
3.272 |
3.304 |
|