NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.328 |
-0.072 |
-2.1% |
3.242 |
| High |
3.430 |
3.408 |
-0.022 |
-0.6% |
3.401 |
| Low |
3.308 |
3.274 |
-0.034 |
-1.0% |
3.110 |
| Close |
3.321 |
3.385 |
0.064 |
1.9% |
3.381 |
| Range |
0.122 |
0.134 |
0.012 |
9.8% |
0.291 |
| ATR |
0.123 |
0.124 |
0.001 |
0.7% |
0.000 |
| Volume |
34,457 |
31,512 |
-2,945 |
-8.5% |
199,185 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.705 |
3.459 |
|
| R3 |
3.624 |
3.571 |
3.422 |
|
| R2 |
3.490 |
3.490 |
3.410 |
|
| R1 |
3.437 |
3.437 |
3.397 |
3.464 |
| PP |
3.356 |
3.356 |
3.356 |
3.369 |
| S1 |
3.303 |
3.303 |
3.373 |
3.330 |
| S2 |
3.222 |
3.222 |
3.360 |
|
| S3 |
3.088 |
3.169 |
3.348 |
|
| S4 |
2.954 |
3.035 |
3.311 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.067 |
3.541 |
|
| R3 |
3.879 |
3.776 |
3.461 |
|
| R2 |
3.588 |
3.588 |
3.434 |
|
| R1 |
3.485 |
3.485 |
3.408 |
3.537 |
| PP |
3.297 |
3.297 |
3.297 |
3.323 |
| S1 |
3.194 |
3.194 |
3.354 |
3.246 |
| S2 |
3.006 |
3.006 |
3.328 |
|
| S3 |
2.715 |
2.903 |
3.301 |
|
| S4 |
2.424 |
2.612 |
3.221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.978 |
|
2.618 |
3.759 |
|
1.618 |
3.625 |
|
1.000 |
3.542 |
|
0.618 |
3.491 |
|
HIGH |
3.408 |
|
0.618 |
3.357 |
|
0.500 |
3.341 |
|
0.382 |
3.325 |
|
LOW |
3.274 |
|
0.618 |
3.191 |
|
1.000 |
3.140 |
|
1.618 |
3.057 |
|
2.618 |
2.923 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.370 |
3.380 |
| PP |
3.356 |
3.375 |
| S1 |
3.341 |
3.370 |
|