NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.375 |
3.421 |
0.046 |
1.4% |
3.242 |
| High |
3.398 |
3.466 |
0.068 |
2.0% |
3.401 |
| Low |
3.313 |
3.360 |
0.047 |
1.4% |
3.110 |
| Close |
3.381 |
3.416 |
0.035 |
1.0% |
3.381 |
| Range |
0.085 |
0.106 |
0.021 |
24.7% |
0.291 |
| ATR |
0.124 |
0.123 |
-0.001 |
-1.0% |
0.000 |
| Volume |
39,629 |
34,614 |
-5,015 |
-12.7% |
199,185 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.680 |
3.474 |
|
| R3 |
3.626 |
3.574 |
3.445 |
|
| R2 |
3.520 |
3.520 |
3.435 |
|
| R1 |
3.468 |
3.468 |
3.426 |
3.441 |
| PP |
3.414 |
3.414 |
3.414 |
3.401 |
| S1 |
3.362 |
3.362 |
3.406 |
3.335 |
| S2 |
3.308 |
3.308 |
3.397 |
|
| S3 |
3.202 |
3.256 |
3.387 |
|
| S4 |
3.096 |
3.150 |
3.358 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.067 |
3.541 |
|
| R3 |
3.879 |
3.776 |
3.461 |
|
| R2 |
3.588 |
3.588 |
3.434 |
|
| R1 |
3.485 |
3.485 |
3.408 |
3.537 |
| PP |
3.297 |
3.297 |
3.297 |
3.323 |
| S1 |
3.194 |
3.194 |
3.354 |
3.246 |
| S2 |
3.006 |
3.006 |
3.328 |
|
| S3 |
2.715 |
2.903 |
3.301 |
|
| S4 |
2.424 |
2.612 |
3.221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.917 |
|
2.618 |
3.744 |
|
1.618 |
3.638 |
|
1.000 |
3.572 |
|
0.618 |
3.532 |
|
HIGH |
3.466 |
|
0.618 |
3.426 |
|
0.500 |
3.413 |
|
0.382 |
3.400 |
|
LOW |
3.360 |
|
0.618 |
3.294 |
|
1.000 |
3.254 |
|
1.618 |
3.188 |
|
2.618 |
3.082 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.415 |
3.400 |
| PP |
3.414 |
3.384 |
| S1 |
3.413 |
3.368 |
|