NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 13-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2017 |
13-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.375 |
0.093 |
2.8% |
3.242 |
| High |
3.401 |
3.398 |
-0.003 |
-0.1% |
3.401 |
| Low |
3.269 |
3.313 |
0.044 |
1.3% |
3.110 |
| Close |
3.348 |
3.381 |
0.033 |
1.0% |
3.381 |
| Range |
0.132 |
0.085 |
-0.047 |
-35.6% |
0.291 |
| ATR |
0.127 |
0.124 |
-0.003 |
-2.4% |
0.000 |
| Volume |
44,577 |
39,629 |
-4,948 |
-11.1% |
199,185 |
|
| Daily Pivots for day following 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.585 |
3.428 |
|
| R3 |
3.534 |
3.500 |
3.404 |
|
| R2 |
3.449 |
3.449 |
3.397 |
|
| R1 |
3.415 |
3.415 |
3.389 |
3.432 |
| PP |
3.364 |
3.364 |
3.364 |
3.373 |
| S1 |
3.330 |
3.330 |
3.373 |
3.347 |
| S2 |
3.279 |
3.279 |
3.365 |
|
| S3 |
3.194 |
3.245 |
3.358 |
|
| S4 |
3.109 |
3.160 |
3.334 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.067 |
3.541 |
|
| R3 |
3.879 |
3.776 |
3.461 |
|
| R2 |
3.588 |
3.588 |
3.434 |
|
| R1 |
3.485 |
3.485 |
3.408 |
3.537 |
| PP |
3.297 |
3.297 |
3.297 |
3.323 |
| S1 |
3.194 |
3.194 |
3.354 |
3.246 |
| S2 |
3.006 |
3.006 |
3.328 |
|
| S3 |
2.715 |
2.903 |
3.301 |
|
| S4 |
2.424 |
2.612 |
3.221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.759 |
|
2.618 |
3.621 |
|
1.618 |
3.536 |
|
1.000 |
3.483 |
|
0.618 |
3.451 |
|
HIGH |
3.398 |
|
0.618 |
3.366 |
|
0.500 |
3.356 |
|
0.382 |
3.345 |
|
LOW |
3.313 |
|
0.618 |
3.260 |
|
1.000 |
3.228 |
|
1.618 |
3.175 |
|
2.618 |
3.090 |
|
4.250 |
2.952 |
|
|
| Fisher Pivots for day following 13-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.373 |
3.356 |
| PP |
3.364 |
3.331 |
| S1 |
3.356 |
3.306 |
|