NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 12-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2017 |
12-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.282 |
0.047 |
1.5% |
3.295 |
| High |
3.324 |
3.401 |
0.077 |
2.3% |
3.412 |
| Low |
3.210 |
3.269 |
0.059 |
1.8% |
3.135 |
| Close |
3.214 |
3.348 |
0.134 |
4.2% |
3.261 |
| Range |
0.114 |
0.132 |
0.018 |
15.8% |
0.277 |
| ATR |
0.122 |
0.127 |
0.005 |
3.8% |
0.000 |
| Volume |
33,958 |
44,577 |
10,619 |
31.3% |
162,071 |
|
| Daily Pivots for day following 12-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.735 |
3.674 |
3.421 |
|
| R3 |
3.603 |
3.542 |
3.384 |
|
| R2 |
3.471 |
3.471 |
3.372 |
|
| R1 |
3.410 |
3.410 |
3.360 |
3.441 |
| PP |
3.339 |
3.339 |
3.339 |
3.355 |
| S1 |
3.278 |
3.278 |
3.336 |
3.309 |
| S2 |
3.207 |
3.207 |
3.324 |
|
| S3 |
3.075 |
3.146 |
3.312 |
|
| S4 |
2.943 |
3.014 |
3.275 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.958 |
3.413 |
|
| R3 |
3.823 |
3.681 |
3.337 |
|
| R2 |
3.546 |
3.546 |
3.312 |
|
| R1 |
3.404 |
3.404 |
3.286 |
3.337 |
| PP |
3.269 |
3.269 |
3.269 |
3.236 |
| S1 |
3.127 |
3.127 |
3.236 |
3.060 |
| S2 |
2.992 |
2.992 |
3.210 |
|
| S3 |
2.715 |
2.850 |
3.185 |
|
| S4 |
2.438 |
2.573 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.962 |
|
2.618 |
3.747 |
|
1.618 |
3.615 |
|
1.000 |
3.533 |
|
0.618 |
3.483 |
|
HIGH |
3.401 |
|
0.618 |
3.351 |
|
0.500 |
3.335 |
|
0.382 |
3.319 |
|
LOW |
3.269 |
|
0.618 |
3.187 |
|
1.000 |
3.137 |
|
1.618 |
3.055 |
|
2.618 |
2.923 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 12-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.319 |
| PP |
3.339 |
3.291 |
| S1 |
3.335 |
3.262 |
|