NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.235 |
0.112 |
3.6% |
3.295 |
| High |
3.298 |
3.324 |
0.026 |
0.8% |
3.412 |
| Low |
3.123 |
3.210 |
0.087 |
2.8% |
3.135 |
| Close |
3.258 |
3.214 |
-0.044 |
-1.4% |
3.261 |
| Range |
0.175 |
0.114 |
-0.061 |
-34.9% |
0.277 |
| ATR |
0.123 |
0.122 |
-0.001 |
-0.5% |
0.000 |
| Volume |
41,974 |
33,958 |
-8,016 |
-19.1% |
162,071 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.591 |
3.517 |
3.277 |
|
| R3 |
3.477 |
3.403 |
3.245 |
|
| R2 |
3.363 |
3.363 |
3.235 |
|
| R1 |
3.289 |
3.289 |
3.224 |
3.269 |
| PP |
3.249 |
3.249 |
3.249 |
3.240 |
| S1 |
3.175 |
3.175 |
3.204 |
3.155 |
| S2 |
3.135 |
3.135 |
3.193 |
|
| S3 |
3.021 |
3.061 |
3.183 |
|
| S4 |
2.907 |
2.947 |
3.151 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.958 |
3.413 |
|
| R3 |
3.823 |
3.681 |
3.337 |
|
| R2 |
3.546 |
3.546 |
3.312 |
|
| R1 |
3.404 |
3.404 |
3.286 |
3.337 |
| PP |
3.269 |
3.269 |
3.269 |
3.236 |
| S1 |
3.127 |
3.127 |
3.236 |
3.060 |
| S2 |
2.992 |
2.992 |
3.210 |
|
| S3 |
2.715 |
2.850 |
3.185 |
|
| S4 |
2.438 |
2.573 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.622 |
|
1.618 |
3.508 |
|
1.000 |
3.438 |
|
0.618 |
3.394 |
|
HIGH |
3.324 |
|
0.618 |
3.280 |
|
0.500 |
3.267 |
|
0.382 |
3.254 |
|
LOW |
3.210 |
|
0.618 |
3.140 |
|
1.000 |
3.096 |
|
1.618 |
3.026 |
|
2.618 |
2.912 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.217 |
| PP |
3.249 |
3.216 |
| S1 |
3.232 |
3.215 |
|