NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.123 |
-0.119 |
-3.7% |
3.295 |
| High |
3.255 |
3.298 |
0.043 |
1.3% |
3.412 |
| Low |
3.110 |
3.123 |
0.013 |
0.4% |
3.135 |
| Close |
3.114 |
3.258 |
0.144 |
4.6% |
3.261 |
| Range |
0.145 |
0.175 |
0.030 |
20.7% |
0.277 |
| ATR |
0.118 |
0.123 |
0.005 |
4.0% |
0.000 |
| Volume |
39,047 |
41,974 |
2,927 |
7.5% |
162,071 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.680 |
3.354 |
|
| R3 |
3.576 |
3.505 |
3.306 |
|
| R2 |
3.401 |
3.401 |
3.290 |
|
| R1 |
3.330 |
3.330 |
3.274 |
3.366 |
| PP |
3.226 |
3.226 |
3.226 |
3.244 |
| S1 |
3.155 |
3.155 |
3.242 |
3.191 |
| S2 |
3.051 |
3.051 |
3.226 |
|
| S3 |
2.876 |
2.980 |
3.210 |
|
| S4 |
2.701 |
2.805 |
3.162 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.958 |
3.413 |
|
| R3 |
3.823 |
3.681 |
3.337 |
|
| R2 |
3.546 |
3.546 |
3.312 |
|
| R1 |
3.404 |
3.404 |
3.286 |
3.337 |
| PP |
3.269 |
3.269 |
3.269 |
3.236 |
| S1 |
3.127 |
3.127 |
3.236 |
3.060 |
| S2 |
2.992 |
2.992 |
3.210 |
|
| S3 |
2.715 |
2.850 |
3.185 |
|
| S4 |
2.438 |
2.573 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.756 |
|
1.618 |
3.581 |
|
1.000 |
3.473 |
|
0.618 |
3.406 |
|
HIGH |
3.298 |
|
0.618 |
3.231 |
|
0.500 |
3.211 |
|
0.382 |
3.190 |
|
LOW |
3.123 |
|
0.618 |
3.015 |
|
1.000 |
2.948 |
|
1.618 |
2.840 |
|
2.618 |
2.665 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.242 |
| PP |
3.226 |
3.226 |
| S1 |
3.211 |
3.210 |
|