NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.230 |
3.242 |
0.012 |
0.4% |
3.295 |
| High |
3.310 |
3.255 |
-0.055 |
-1.7% |
3.412 |
| Low |
3.180 |
3.110 |
-0.070 |
-2.2% |
3.135 |
| Close |
3.261 |
3.114 |
-0.147 |
-4.5% |
3.261 |
| Range |
0.130 |
0.145 |
0.015 |
11.5% |
0.277 |
| ATR |
0.116 |
0.118 |
0.003 |
2.2% |
0.000 |
| Volume |
30,997 |
39,047 |
8,050 |
26.0% |
162,071 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.499 |
3.194 |
|
| R3 |
3.450 |
3.354 |
3.154 |
|
| R2 |
3.305 |
3.305 |
3.141 |
|
| R1 |
3.209 |
3.209 |
3.127 |
3.185 |
| PP |
3.160 |
3.160 |
3.160 |
3.147 |
| S1 |
3.064 |
3.064 |
3.101 |
3.040 |
| S2 |
3.015 |
3.015 |
3.087 |
|
| S3 |
2.870 |
2.919 |
3.074 |
|
| S4 |
2.725 |
2.774 |
3.034 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.958 |
3.413 |
|
| R3 |
3.823 |
3.681 |
3.337 |
|
| R2 |
3.546 |
3.546 |
3.312 |
|
| R1 |
3.404 |
3.404 |
3.286 |
3.337 |
| PP |
3.269 |
3.269 |
3.269 |
3.236 |
| S1 |
3.127 |
3.127 |
3.236 |
3.060 |
| S2 |
2.992 |
2.992 |
3.210 |
|
| S3 |
2.715 |
2.850 |
3.185 |
|
| S4 |
2.438 |
2.573 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.871 |
|
2.618 |
3.635 |
|
1.618 |
3.490 |
|
1.000 |
3.400 |
|
0.618 |
3.345 |
|
HIGH |
3.255 |
|
0.618 |
3.200 |
|
0.500 |
3.183 |
|
0.382 |
3.165 |
|
LOW |
3.110 |
|
0.618 |
3.020 |
|
1.000 |
2.965 |
|
1.618 |
2.875 |
|
2.618 |
2.730 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.210 |
| PP |
3.160 |
3.178 |
| S1 |
3.137 |
3.146 |
|