NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.230 |
0.036 |
1.1% |
3.295 |
| High |
3.268 |
3.310 |
0.042 |
1.3% |
3.412 |
| Low |
3.135 |
3.180 |
0.045 |
1.4% |
3.135 |
| Close |
3.222 |
3.261 |
0.039 |
1.2% |
3.261 |
| Range |
0.133 |
0.130 |
-0.003 |
-2.3% |
0.277 |
| ATR |
0.115 |
0.116 |
0.001 |
0.9% |
0.000 |
| Volume |
43,752 |
30,997 |
-12,755 |
-29.2% |
162,071 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.581 |
3.333 |
|
| R3 |
3.510 |
3.451 |
3.297 |
|
| R2 |
3.380 |
3.380 |
3.285 |
|
| R1 |
3.321 |
3.321 |
3.273 |
3.351 |
| PP |
3.250 |
3.250 |
3.250 |
3.265 |
| S1 |
3.191 |
3.191 |
3.249 |
3.221 |
| S2 |
3.120 |
3.120 |
3.237 |
|
| S3 |
2.990 |
3.061 |
3.225 |
|
| S4 |
2.860 |
2.931 |
3.190 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.958 |
3.413 |
|
| R3 |
3.823 |
3.681 |
3.337 |
|
| R2 |
3.546 |
3.546 |
3.312 |
|
| R1 |
3.404 |
3.404 |
3.286 |
3.337 |
| PP |
3.269 |
3.269 |
3.269 |
3.236 |
| S1 |
3.127 |
3.127 |
3.236 |
3.060 |
| S2 |
2.992 |
2.992 |
3.210 |
|
| S3 |
2.715 |
2.850 |
3.185 |
|
| S4 |
2.438 |
2.573 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.650 |
|
1.618 |
3.520 |
|
1.000 |
3.440 |
|
0.618 |
3.390 |
|
HIGH |
3.310 |
|
0.618 |
3.260 |
|
0.500 |
3.245 |
|
0.382 |
3.230 |
|
LOW |
3.180 |
|
0.618 |
3.100 |
|
1.000 |
3.050 |
|
1.618 |
2.970 |
|
2.618 |
2.840 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.248 |
| PP |
3.250 |
3.235 |
| S1 |
3.245 |
3.223 |
|