NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 05-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2017 |
05-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.272 |
3.194 |
-0.078 |
-2.4% |
3.520 |
| High |
3.307 |
3.268 |
-0.039 |
-1.2% |
3.603 |
| Low |
3.189 |
3.135 |
-0.054 |
-1.7% |
3.478 |
| Close |
3.209 |
3.222 |
0.013 |
0.4% |
3.543 |
| Range |
0.118 |
0.133 |
0.015 |
12.7% |
0.125 |
| ATR |
0.113 |
0.115 |
0.001 |
1.2% |
0.000 |
| Volume |
39,823 |
43,752 |
3,929 |
9.9% |
82,116 |
|
| Daily Pivots for day following 05-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.548 |
3.295 |
|
| R3 |
3.474 |
3.415 |
3.259 |
|
| R2 |
3.341 |
3.341 |
3.246 |
|
| R1 |
3.282 |
3.282 |
3.234 |
3.312 |
| PP |
3.208 |
3.208 |
3.208 |
3.223 |
| S1 |
3.149 |
3.149 |
3.210 |
3.179 |
| S2 |
3.075 |
3.075 |
3.198 |
|
| S3 |
2.942 |
3.016 |
3.185 |
|
| S4 |
2.809 |
2.883 |
3.149 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.855 |
3.612 |
|
| R3 |
3.791 |
3.730 |
3.577 |
|
| R2 |
3.666 |
3.666 |
3.566 |
|
| R1 |
3.605 |
3.605 |
3.554 |
3.636 |
| PP |
3.541 |
3.541 |
3.541 |
3.557 |
| S1 |
3.480 |
3.480 |
3.532 |
3.511 |
| S2 |
3.416 |
3.416 |
3.520 |
|
| S3 |
3.291 |
3.355 |
3.509 |
|
| S4 |
3.166 |
3.230 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.616 |
|
1.618 |
3.483 |
|
1.000 |
3.401 |
|
0.618 |
3.350 |
|
HIGH |
3.268 |
|
0.618 |
3.217 |
|
0.500 |
3.202 |
|
0.382 |
3.186 |
|
LOW |
3.135 |
|
0.618 |
3.053 |
|
1.000 |
3.002 |
|
1.618 |
2.920 |
|
2.618 |
2.787 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 05-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.274 |
| PP |
3.208 |
3.256 |
| S1 |
3.202 |
3.239 |
|