NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 04-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.295 |
3.272 |
-0.023 |
-0.7% |
3.520 |
| High |
3.412 |
3.307 |
-0.105 |
-3.1% |
3.603 |
| Low |
3.227 |
3.189 |
-0.038 |
-1.2% |
3.478 |
| Close |
3.279 |
3.209 |
-0.070 |
-2.1% |
3.543 |
| Range |
0.185 |
0.118 |
-0.067 |
-36.2% |
0.125 |
| ATR |
0.113 |
0.113 |
0.000 |
0.3% |
0.000 |
| Volume |
47,499 |
39,823 |
-7,676 |
-16.2% |
82,116 |
|
| Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.517 |
3.274 |
|
| R3 |
3.471 |
3.399 |
3.241 |
|
| R2 |
3.353 |
3.353 |
3.231 |
|
| R1 |
3.281 |
3.281 |
3.220 |
3.258 |
| PP |
3.235 |
3.235 |
3.235 |
3.224 |
| S1 |
3.163 |
3.163 |
3.198 |
3.140 |
| S2 |
3.117 |
3.117 |
3.187 |
|
| S3 |
2.999 |
3.045 |
3.177 |
|
| S4 |
2.881 |
2.927 |
3.144 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.855 |
3.612 |
|
| R3 |
3.791 |
3.730 |
3.577 |
|
| R2 |
3.666 |
3.666 |
3.566 |
|
| R1 |
3.605 |
3.605 |
3.554 |
3.636 |
| PP |
3.541 |
3.541 |
3.541 |
3.557 |
| S1 |
3.480 |
3.480 |
3.532 |
3.511 |
| S2 |
3.416 |
3.416 |
3.520 |
|
| S3 |
3.291 |
3.355 |
3.509 |
|
| S4 |
3.166 |
3.230 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.616 |
|
1.618 |
3.498 |
|
1.000 |
3.425 |
|
0.618 |
3.380 |
|
HIGH |
3.307 |
|
0.618 |
3.262 |
|
0.500 |
3.248 |
|
0.382 |
3.234 |
|
LOW |
3.189 |
|
0.618 |
3.116 |
|
1.000 |
3.071 |
|
1.618 |
2.998 |
|
2.618 |
2.880 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 04-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.248 |
3.391 |
| PP |
3.235 |
3.330 |
| S1 |
3.222 |
3.270 |
|