NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 03-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.295 |
-0.275 |
-7.7% |
3.520 |
| High |
3.593 |
3.412 |
-0.181 |
-5.0% |
3.603 |
| Low |
3.518 |
3.227 |
-0.291 |
-8.3% |
3.478 |
| Close |
3.543 |
3.279 |
-0.264 |
-7.5% |
3.543 |
| Range |
0.075 |
0.185 |
0.110 |
146.7% |
0.125 |
| ATR |
0.097 |
0.113 |
0.016 |
16.0% |
0.000 |
| Volume |
17,441 |
47,499 |
30,058 |
172.3% |
82,116 |
|
| Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.755 |
3.381 |
|
| R3 |
3.676 |
3.570 |
3.330 |
|
| R2 |
3.491 |
3.491 |
3.313 |
|
| R1 |
3.385 |
3.385 |
3.296 |
3.346 |
| PP |
3.306 |
3.306 |
3.306 |
3.286 |
| S1 |
3.200 |
3.200 |
3.262 |
3.161 |
| S2 |
3.121 |
3.121 |
3.245 |
|
| S3 |
2.936 |
3.015 |
3.228 |
|
| S4 |
2.751 |
2.830 |
3.177 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.855 |
3.612 |
|
| R3 |
3.791 |
3.730 |
3.577 |
|
| R2 |
3.666 |
3.666 |
3.566 |
|
| R1 |
3.605 |
3.605 |
3.554 |
3.636 |
| PP |
3.541 |
3.541 |
3.541 |
3.557 |
| S1 |
3.480 |
3.480 |
3.532 |
3.511 |
| S2 |
3.416 |
3.416 |
3.520 |
|
| S3 |
3.291 |
3.355 |
3.509 |
|
| S4 |
3.166 |
3.230 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
3.896 |
|
1.618 |
3.711 |
|
1.000 |
3.597 |
|
0.618 |
3.526 |
|
HIGH |
3.412 |
|
0.618 |
3.341 |
|
0.500 |
3.320 |
|
0.382 |
3.298 |
|
LOW |
3.227 |
|
0.618 |
3.113 |
|
1.000 |
3.042 |
|
1.618 |
2.928 |
|
2.618 |
2.743 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 03-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.320 |
3.415 |
| PP |
3.306 |
3.370 |
| S1 |
3.293 |
3.324 |
|