NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.582 |
3.570 |
-0.012 |
-0.3% |
3.520 |
| High |
3.603 |
3.593 |
-0.010 |
-0.3% |
3.603 |
| Low |
3.542 |
3.518 |
-0.024 |
-0.7% |
3.478 |
| Close |
3.572 |
3.543 |
-0.029 |
-0.8% |
3.543 |
| Range |
0.061 |
0.075 |
0.014 |
23.0% |
0.125 |
| ATR |
0.099 |
0.097 |
-0.002 |
-1.7% |
0.000 |
| Volume |
22,653 |
17,441 |
-5,212 |
-23.0% |
82,116 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.735 |
3.584 |
|
| R3 |
3.701 |
3.660 |
3.564 |
|
| R2 |
3.626 |
3.626 |
3.557 |
|
| R1 |
3.585 |
3.585 |
3.550 |
3.568 |
| PP |
3.551 |
3.551 |
3.551 |
3.543 |
| S1 |
3.510 |
3.510 |
3.536 |
3.493 |
| S2 |
3.476 |
3.476 |
3.529 |
|
| S3 |
3.401 |
3.435 |
3.522 |
|
| S4 |
3.326 |
3.360 |
3.502 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.855 |
3.612 |
|
| R3 |
3.791 |
3.730 |
3.577 |
|
| R2 |
3.666 |
3.666 |
3.566 |
|
| R1 |
3.605 |
3.605 |
3.554 |
3.636 |
| PP |
3.541 |
3.541 |
3.541 |
3.557 |
| S1 |
3.480 |
3.480 |
3.532 |
3.511 |
| S2 |
3.416 |
3.416 |
3.520 |
|
| S3 |
3.291 |
3.355 |
3.509 |
|
| S4 |
3.166 |
3.230 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.789 |
|
1.618 |
3.714 |
|
1.000 |
3.668 |
|
0.618 |
3.639 |
|
HIGH |
3.593 |
|
0.618 |
3.564 |
|
0.500 |
3.556 |
|
0.382 |
3.547 |
|
LOW |
3.518 |
|
0.618 |
3.472 |
|
1.000 |
3.443 |
|
1.618 |
3.397 |
|
2.618 |
3.322 |
|
4.250 |
3.199 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.542 |
| PP |
3.551 |
3.541 |
| S1 |
3.547 |
3.541 |
|