NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 29-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2016 |
29-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.483 |
3.582 |
0.099 |
2.8% |
3.320 |
| High |
3.601 |
3.603 |
0.002 |
0.1% |
3.484 |
| Low |
3.478 |
3.542 |
0.064 |
1.8% |
3.205 |
| Close |
3.598 |
3.572 |
-0.026 |
-0.7% |
3.457 |
| Range |
0.123 |
0.061 |
-0.062 |
-50.4% |
0.279 |
| ATR |
0.102 |
0.099 |
-0.003 |
-2.9% |
0.000 |
| Volume |
31,142 |
22,653 |
-8,489 |
-27.3% |
103,377 |
|
| Daily Pivots for day following 29-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.725 |
3.606 |
|
| R3 |
3.694 |
3.664 |
3.589 |
|
| R2 |
3.633 |
3.633 |
3.583 |
|
| R1 |
3.603 |
3.603 |
3.578 |
3.588 |
| PP |
3.572 |
3.572 |
3.572 |
3.565 |
| S1 |
3.542 |
3.542 |
3.566 |
3.527 |
| S2 |
3.511 |
3.511 |
3.561 |
|
| S3 |
3.450 |
3.481 |
3.555 |
|
| S4 |
3.389 |
3.420 |
3.538 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.117 |
3.610 |
|
| R3 |
3.940 |
3.838 |
3.534 |
|
| R2 |
3.661 |
3.661 |
3.508 |
|
| R1 |
3.559 |
3.559 |
3.483 |
3.610 |
| PP |
3.382 |
3.382 |
3.382 |
3.408 |
| S1 |
3.280 |
3.280 |
3.431 |
3.331 |
| S2 |
3.103 |
3.103 |
3.406 |
|
| S3 |
2.824 |
3.001 |
3.380 |
|
| S4 |
2.545 |
2.722 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.763 |
|
1.618 |
3.702 |
|
1.000 |
3.664 |
|
0.618 |
3.641 |
|
HIGH |
3.603 |
|
0.618 |
3.580 |
|
0.500 |
3.573 |
|
0.382 |
3.565 |
|
LOW |
3.542 |
|
0.618 |
3.504 |
|
1.000 |
3.481 |
|
1.618 |
3.443 |
|
2.618 |
3.382 |
|
4.250 |
3.283 |
|
|
| Fisher Pivots for day following 29-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.573 |
3.562 |
| PP |
3.572 |
3.551 |
| S1 |
3.572 |
3.541 |
|