NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.483 |
-0.037 |
-1.1% |
3.320 |
| High |
3.541 |
3.601 |
0.060 |
1.7% |
3.484 |
| Low |
3.488 |
3.478 |
-0.010 |
-0.3% |
3.205 |
| Close |
3.520 |
3.598 |
0.078 |
2.2% |
3.457 |
| Range |
0.053 |
0.123 |
0.070 |
132.1% |
0.279 |
| ATR |
0.101 |
0.102 |
0.002 |
1.6% |
0.000 |
| Volume |
10,880 |
31,142 |
20,262 |
186.2% |
103,377 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.886 |
3.666 |
|
| R3 |
3.805 |
3.763 |
3.632 |
|
| R2 |
3.682 |
3.682 |
3.621 |
|
| R1 |
3.640 |
3.640 |
3.609 |
3.661 |
| PP |
3.559 |
3.559 |
3.559 |
3.570 |
| S1 |
3.517 |
3.517 |
3.587 |
3.538 |
| S2 |
3.436 |
3.436 |
3.575 |
|
| S3 |
3.313 |
3.394 |
3.564 |
|
| S4 |
3.190 |
3.271 |
3.530 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.117 |
3.610 |
|
| R3 |
3.940 |
3.838 |
3.534 |
|
| R2 |
3.661 |
3.661 |
3.508 |
|
| R1 |
3.559 |
3.559 |
3.483 |
3.610 |
| PP |
3.382 |
3.382 |
3.382 |
3.408 |
| S1 |
3.280 |
3.280 |
3.431 |
3.331 |
| S2 |
3.103 |
3.103 |
3.406 |
|
| S3 |
2.824 |
3.001 |
3.380 |
|
| S4 |
2.545 |
2.722 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.124 |
|
2.618 |
3.923 |
|
1.618 |
3.800 |
|
1.000 |
3.724 |
|
0.618 |
3.677 |
|
HIGH |
3.601 |
|
0.618 |
3.554 |
|
0.500 |
3.540 |
|
0.382 |
3.525 |
|
LOW |
3.478 |
|
0.618 |
3.402 |
|
1.000 |
3.355 |
|
1.618 |
3.279 |
|
2.618 |
3.156 |
|
4.250 |
2.955 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.579 |
3.562 |
| PP |
3.559 |
3.527 |
| S1 |
3.540 |
3.491 |
|