NYMEX Natural Gas Future May 2017
Trading Metrics calculated at close of trading on 22-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
3.249 |
3.383 |
0.134 |
4.1% |
3.351 |
High |
3.403 |
3.437 |
0.034 |
1.0% |
3.443 |
Low |
3.248 |
3.359 |
0.111 |
3.4% |
3.280 |
Close |
3.380 |
3.395 |
0.015 |
0.4% |
3.345 |
Range |
0.155 |
0.078 |
-0.077 |
-49.7% |
0.163 |
ATR |
0.104 |
0.102 |
-0.002 |
-1.8% |
0.000 |
Volume |
28,573 |
18,010 |
-10,563 |
-37.0% |
141,061 |
|
Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.631 |
3.591 |
3.438 |
|
R3 |
3.553 |
3.513 |
3.416 |
|
R2 |
3.475 |
3.475 |
3.409 |
|
R1 |
3.435 |
3.435 |
3.402 |
3.455 |
PP |
3.397 |
3.397 |
3.397 |
3.407 |
S1 |
3.357 |
3.357 |
3.388 |
3.377 |
S2 |
3.319 |
3.319 |
3.381 |
|
S3 |
3.241 |
3.279 |
3.374 |
|
S4 |
3.163 |
3.201 |
3.352 |
|
|
Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.845 |
3.758 |
3.435 |
|
R3 |
3.682 |
3.595 |
3.390 |
|
R2 |
3.519 |
3.519 |
3.375 |
|
R1 |
3.432 |
3.432 |
3.360 |
3.394 |
PP |
3.356 |
3.356 |
3.356 |
3.337 |
S1 |
3.269 |
3.269 |
3.330 |
3.231 |
S2 |
3.193 |
3.193 |
3.315 |
|
S3 |
3.030 |
3.106 |
3.300 |
|
S4 |
2.867 |
2.943 |
3.255 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.769 |
2.618 |
3.641 |
1.618 |
3.563 |
1.000 |
3.515 |
0.618 |
3.485 |
HIGH |
3.437 |
0.618 |
3.407 |
0.500 |
3.398 |
0.382 |
3.389 |
LOW |
3.359 |
0.618 |
3.311 |
1.000 |
3.281 |
1.618 |
3.233 |
2.618 |
3.155 |
4.250 |
3.028 |
|
|
Fisher Pivots for day following 22-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
3.398 |
3.370 |
PP |
3.397 |
3.346 |
S1 |
3.396 |
3.321 |
|