NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.249 |
-0.084 |
-2.5% |
3.351 |
| High |
3.355 |
3.403 |
0.048 |
1.4% |
3.443 |
| Low |
3.205 |
3.248 |
0.043 |
1.3% |
3.280 |
| Close |
3.208 |
3.380 |
0.172 |
5.4% |
3.345 |
| Range |
0.150 |
0.155 |
0.005 |
3.3% |
0.163 |
| ATR |
0.096 |
0.104 |
0.007 |
7.3% |
0.000 |
| Volume |
27,010 |
28,573 |
1,563 |
5.8% |
141,061 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.749 |
3.465 |
|
| R3 |
3.654 |
3.594 |
3.423 |
|
| R2 |
3.499 |
3.499 |
3.408 |
|
| R1 |
3.439 |
3.439 |
3.394 |
3.469 |
| PP |
3.344 |
3.344 |
3.344 |
3.359 |
| S1 |
3.284 |
3.284 |
3.366 |
3.314 |
| S2 |
3.189 |
3.189 |
3.352 |
|
| S3 |
3.034 |
3.129 |
3.337 |
|
| S4 |
2.879 |
2.974 |
3.295 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.758 |
3.435 |
|
| R3 |
3.682 |
3.595 |
3.390 |
|
| R2 |
3.519 |
3.519 |
3.375 |
|
| R1 |
3.432 |
3.432 |
3.360 |
3.394 |
| PP |
3.356 |
3.356 |
3.356 |
3.337 |
| S1 |
3.269 |
3.269 |
3.330 |
3.231 |
| S2 |
3.193 |
3.193 |
3.315 |
|
| S3 |
3.030 |
3.106 |
3.300 |
|
| S4 |
2.867 |
2.943 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.062 |
|
2.618 |
3.809 |
|
1.618 |
3.654 |
|
1.000 |
3.558 |
|
0.618 |
3.499 |
|
HIGH |
3.403 |
|
0.618 |
3.344 |
|
0.500 |
3.326 |
|
0.382 |
3.307 |
|
LOW |
3.248 |
|
0.618 |
3.152 |
|
1.000 |
3.093 |
|
1.618 |
2.997 |
|
2.618 |
2.842 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.362 |
3.355 |
| PP |
3.344 |
3.329 |
| S1 |
3.326 |
3.304 |
|