NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.333 |
0.013 |
0.4% |
3.351 |
| High |
3.394 |
3.355 |
-0.039 |
-1.1% |
3.443 |
| Low |
3.291 |
3.205 |
-0.086 |
-2.6% |
3.280 |
| Close |
3.357 |
3.208 |
-0.149 |
-4.4% |
3.345 |
| Range |
0.103 |
0.150 |
0.047 |
45.6% |
0.163 |
| ATR |
0.092 |
0.096 |
0.004 |
4.6% |
0.000 |
| Volume |
14,968 |
27,010 |
12,042 |
80.5% |
141,061 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.607 |
3.291 |
|
| R3 |
3.556 |
3.457 |
3.249 |
|
| R2 |
3.406 |
3.406 |
3.236 |
|
| R1 |
3.307 |
3.307 |
3.222 |
3.282 |
| PP |
3.256 |
3.256 |
3.256 |
3.243 |
| S1 |
3.157 |
3.157 |
3.194 |
3.132 |
| S2 |
3.106 |
3.106 |
3.181 |
|
| S3 |
2.956 |
3.007 |
3.167 |
|
| S4 |
2.806 |
2.857 |
3.126 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.758 |
3.435 |
|
| R3 |
3.682 |
3.595 |
3.390 |
|
| R2 |
3.519 |
3.519 |
3.375 |
|
| R1 |
3.432 |
3.432 |
3.360 |
3.394 |
| PP |
3.356 |
3.356 |
3.356 |
3.337 |
| S1 |
3.269 |
3.269 |
3.330 |
3.231 |
| S2 |
3.193 |
3.193 |
3.315 |
|
| S3 |
3.030 |
3.106 |
3.300 |
|
| S4 |
2.867 |
2.943 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.748 |
|
1.618 |
3.598 |
|
1.000 |
3.505 |
|
0.618 |
3.448 |
|
HIGH |
3.355 |
|
0.618 |
3.298 |
|
0.500 |
3.280 |
|
0.382 |
3.262 |
|
LOW |
3.205 |
|
0.618 |
3.112 |
|
1.000 |
3.055 |
|
1.618 |
2.962 |
|
2.618 |
2.812 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.300 |
| PP |
3.256 |
3.269 |
| S1 |
3.232 |
3.239 |
|