NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.345 |
3.320 |
-0.025 |
-0.7% |
3.351 |
| High |
3.349 |
3.394 |
0.045 |
1.3% |
3.443 |
| Low |
3.280 |
3.291 |
0.011 |
0.3% |
3.280 |
| Close |
3.345 |
3.357 |
0.012 |
0.4% |
3.345 |
| Range |
0.069 |
0.103 |
0.034 |
49.3% |
0.163 |
| ATR |
0.091 |
0.092 |
0.001 |
0.9% |
0.000 |
| Volume |
16,102 |
14,968 |
-1,134 |
-7.0% |
141,061 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.610 |
3.414 |
|
| R3 |
3.553 |
3.507 |
3.385 |
|
| R2 |
3.450 |
3.450 |
3.376 |
|
| R1 |
3.404 |
3.404 |
3.366 |
3.427 |
| PP |
3.347 |
3.347 |
3.347 |
3.359 |
| S1 |
3.301 |
3.301 |
3.348 |
3.324 |
| S2 |
3.244 |
3.244 |
3.338 |
|
| S3 |
3.141 |
3.198 |
3.329 |
|
| S4 |
3.038 |
3.095 |
3.300 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.758 |
3.435 |
|
| R3 |
3.682 |
3.595 |
3.390 |
|
| R2 |
3.519 |
3.519 |
3.375 |
|
| R1 |
3.432 |
3.432 |
3.360 |
3.394 |
| PP |
3.356 |
3.356 |
3.356 |
3.337 |
| S1 |
3.269 |
3.269 |
3.330 |
3.231 |
| S2 |
3.193 |
3.193 |
3.315 |
|
| S3 |
3.030 |
3.106 |
3.300 |
|
| S4 |
2.867 |
2.943 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.832 |
|
2.618 |
3.664 |
|
1.618 |
3.561 |
|
1.000 |
3.497 |
|
0.618 |
3.458 |
|
HIGH |
3.394 |
|
0.618 |
3.355 |
|
0.500 |
3.343 |
|
0.382 |
3.330 |
|
LOW |
3.291 |
|
0.618 |
3.227 |
|
1.000 |
3.188 |
|
1.618 |
3.124 |
|
2.618 |
3.021 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.352 |
3.362 |
| PP |
3.347 |
3.360 |
| S1 |
3.343 |
3.359 |
|