NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.417 |
3.345 |
-0.072 |
-2.1% |
3.351 |
| High |
3.443 |
3.349 |
-0.094 |
-2.7% |
3.443 |
| Low |
3.308 |
3.280 |
-0.028 |
-0.8% |
3.280 |
| Close |
3.354 |
3.345 |
-0.009 |
-0.3% |
3.345 |
| Range |
0.135 |
0.069 |
-0.066 |
-48.9% |
0.163 |
| ATR |
0.093 |
0.091 |
-0.001 |
-1.4% |
0.000 |
| Volume |
32,629 |
16,102 |
-16,527 |
-50.7% |
141,061 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.507 |
3.383 |
|
| R3 |
3.463 |
3.438 |
3.364 |
|
| R2 |
3.394 |
3.394 |
3.358 |
|
| R1 |
3.369 |
3.369 |
3.351 |
3.380 |
| PP |
3.325 |
3.325 |
3.325 |
3.330 |
| S1 |
3.300 |
3.300 |
3.339 |
3.311 |
| S2 |
3.256 |
3.256 |
3.332 |
|
| S3 |
3.187 |
3.231 |
3.326 |
|
| S4 |
3.118 |
3.162 |
3.307 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.758 |
3.435 |
|
| R3 |
3.682 |
3.595 |
3.390 |
|
| R2 |
3.519 |
3.519 |
3.375 |
|
| R1 |
3.432 |
3.432 |
3.360 |
3.394 |
| PP |
3.356 |
3.356 |
3.356 |
3.337 |
| S1 |
3.269 |
3.269 |
3.330 |
3.231 |
| S2 |
3.193 |
3.193 |
3.315 |
|
| S3 |
3.030 |
3.106 |
3.300 |
|
| S4 |
2.867 |
2.943 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.642 |
|
2.618 |
3.530 |
|
1.618 |
3.461 |
|
1.000 |
3.418 |
|
0.618 |
3.392 |
|
HIGH |
3.349 |
|
0.618 |
3.323 |
|
0.500 |
3.315 |
|
0.382 |
3.306 |
|
LOW |
3.280 |
|
0.618 |
3.237 |
|
1.000 |
3.211 |
|
1.618 |
3.168 |
|
2.618 |
3.099 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.335 |
3.362 |
| PP |
3.325 |
3.356 |
| S1 |
3.315 |
3.351 |
|