NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.352 |
3.417 |
0.065 |
1.9% |
3.297 |
| High |
3.418 |
3.443 |
0.025 |
0.7% |
3.436 |
| Low |
3.330 |
3.308 |
-0.022 |
-0.7% |
3.286 |
| Close |
3.396 |
3.354 |
-0.042 |
-1.2% |
3.404 |
| Range |
0.088 |
0.135 |
0.047 |
53.4% |
0.150 |
| ATR |
0.000 |
0.093 |
0.093 |
|
0.000 |
| Volume |
22,366 |
32,629 |
10,263 |
45.9% |
171,522 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.699 |
3.428 |
|
| R3 |
3.638 |
3.564 |
3.391 |
|
| R2 |
3.503 |
3.503 |
3.379 |
|
| R1 |
3.429 |
3.429 |
3.366 |
3.399 |
| PP |
3.368 |
3.368 |
3.368 |
3.353 |
| S1 |
3.294 |
3.294 |
3.342 |
3.264 |
| S2 |
3.233 |
3.233 |
3.329 |
|
| S3 |
3.098 |
3.159 |
3.317 |
|
| S4 |
2.963 |
3.024 |
3.280 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.765 |
3.487 |
|
| R3 |
3.675 |
3.615 |
3.445 |
|
| R2 |
3.525 |
3.525 |
3.432 |
|
| R1 |
3.465 |
3.465 |
3.418 |
3.495 |
| PP |
3.375 |
3.375 |
3.375 |
3.391 |
| S1 |
3.315 |
3.315 |
3.390 |
3.345 |
| S2 |
3.225 |
3.225 |
3.377 |
|
| S3 |
3.075 |
3.165 |
3.363 |
|
| S4 |
2.925 |
3.015 |
3.322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.017 |
|
2.618 |
3.796 |
|
1.618 |
3.661 |
|
1.000 |
3.578 |
|
0.618 |
3.526 |
|
HIGH |
3.443 |
|
0.618 |
3.391 |
|
0.500 |
3.376 |
|
0.382 |
3.360 |
|
LOW |
3.308 |
|
0.618 |
3.225 |
|
1.000 |
3.173 |
|
1.618 |
3.090 |
|
2.618 |
2.955 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.376 |
| PP |
3.368 |
3.368 |
| S1 |
3.361 |
3.361 |
|