NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.343 |
3.352 |
0.009 |
0.3% |
3.297 |
| High |
3.375 |
3.418 |
0.043 |
1.3% |
3.436 |
| Low |
3.317 |
3.330 |
0.013 |
0.4% |
3.286 |
| Close |
3.340 |
3.396 |
0.056 |
1.7% |
3.404 |
| Range |
0.058 |
0.088 |
0.030 |
51.7% |
0.150 |
| ATR |
|
|
|
|
|
| Volume |
34,977 |
22,366 |
-12,611 |
-36.1% |
171,522 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.609 |
3.444 |
|
| R3 |
3.557 |
3.521 |
3.420 |
|
| R2 |
3.469 |
3.469 |
3.412 |
|
| R1 |
3.433 |
3.433 |
3.404 |
3.451 |
| PP |
3.381 |
3.381 |
3.381 |
3.391 |
| S1 |
3.345 |
3.345 |
3.388 |
3.363 |
| S2 |
3.293 |
3.293 |
3.380 |
|
| S3 |
3.205 |
3.257 |
3.372 |
|
| S4 |
3.117 |
3.169 |
3.348 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.765 |
3.487 |
|
| R3 |
3.675 |
3.615 |
3.445 |
|
| R2 |
3.525 |
3.525 |
3.432 |
|
| R1 |
3.465 |
3.465 |
3.418 |
3.495 |
| PP |
3.375 |
3.375 |
3.375 |
3.391 |
| S1 |
3.315 |
3.315 |
3.390 |
3.345 |
| S2 |
3.225 |
3.225 |
3.377 |
|
| S3 |
3.075 |
3.165 |
3.363 |
|
| S4 |
2.925 |
3.015 |
3.322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.792 |
|
2.618 |
3.648 |
|
1.618 |
3.560 |
|
1.000 |
3.506 |
|
0.618 |
3.472 |
|
HIGH |
3.418 |
|
0.618 |
3.384 |
|
0.500 |
3.374 |
|
0.382 |
3.364 |
|
LOW |
3.330 |
|
0.618 |
3.276 |
|
1.000 |
3.242 |
|
1.618 |
3.188 |
|
2.618 |
3.100 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.389 |
3.383 |
| PP |
3.381 |
3.370 |
| S1 |
3.374 |
3.357 |
|