NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.411 |
3.351 |
-0.060 |
-1.8% |
3.297 |
| High |
3.427 |
3.370 |
-0.057 |
-1.7% |
3.436 |
| Low |
3.364 |
3.295 |
-0.069 |
-2.1% |
3.286 |
| Close |
3.404 |
3.337 |
-0.067 |
-2.0% |
3.404 |
| Range |
0.063 |
0.075 |
0.012 |
19.0% |
0.150 |
| ATR |
|
|
|
|
|
| Volume |
31,336 |
34,987 |
3,651 |
11.7% |
171,522 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.523 |
3.378 |
|
| R3 |
3.484 |
3.448 |
3.358 |
|
| R2 |
3.409 |
3.409 |
3.351 |
|
| R1 |
3.373 |
3.373 |
3.344 |
3.354 |
| PP |
3.334 |
3.334 |
3.334 |
3.324 |
| S1 |
3.298 |
3.298 |
3.330 |
3.279 |
| S2 |
3.259 |
3.259 |
3.323 |
|
| S3 |
3.184 |
3.223 |
3.316 |
|
| S4 |
3.109 |
3.148 |
3.296 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.765 |
3.487 |
|
| R3 |
3.675 |
3.615 |
3.445 |
|
| R2 |
3.525 |
3.525 |
3.432 |
|
| R1 |
3.465 |
3.465 |
3.418 |
3.495 |
| PP |
3.375 |
3.375 |
3.375 |
3.391 |
| S1 |
3.315 |
3.315 |
3.390 |
3.345 |
| S2 |
3.225 |
3.225 |
3.377 |
|
| S3 |
3.075 |
3.165 |
3.363 |
|
| S4 |
2.925 |
3.015 |
3.322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.689 |
|
2.618 |
3.566 |
|
1.618 |
3.491 |
|
1.000 |
3.445 |
|
0.618 |
3.416 |
|
HIGH |
3.370 |
|
0.618 |
3.341 |
|
0.500 |
3.333 |
|
0.382 |
3.324 |
|
LOW |
3.295 |
|
0.618 |
3.249 |
|
1.000 |
3.220 |
|
1.618 |
3.174 |
|
2.618 |
3.099 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.336 |
3.360 |
| PP |
3.334 |
3.352 |
| S1 |
3.333 |
3.345 |
|