NYMEX Light Sweet Crude Oil Future May 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
52.75 |
52.36 |
-0.39 |
-0.7% |
52.31 |
| High |
52.85 |
52.65 |
-0.20 |
-0.4% |
53.76 |
| Low |
52.10 |
50.09 |
-2.01 |
-3.9% |
52.29 |
| Close |
52.41 |
50.44 |
-1.97 |
-3.8% |
53.18 |
| Range |
0.75 |
2.56 |
1.81 |
241.3% |
1.47 |
| ATR |
1.02 |
1.13 |
0.11 |
10.8% |
0.00 |
| Volume |
202,043 |
133,173 |
-68,870 |
-34.1% |
2,274,082 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.74 |
57.15 |
51.85 |
|
| R3 |
56.18 |
54.59 |
51.14 |
|
| R2 |
53.62 |
53.62 |
50.91 |
|
| R1 |
52.03 |
52.03 |
50.67 |
51.55 |
| PP |
51.06 |
51.06 |
51.06 |
50.82 |
| S1 |
49.47 |
49.47 |
50.21 |
48.99 |
| S2 |
48.50 |
48.50 |
49.97 |
|
| S3 |
45.94 |
46.91 |
49.74 |
|
| S4 |
43.38 |
44.35 |
49.03 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.49 |
56.80 |
53.99 |
|
| R3 |
56.02 |
55.33 |
53.58 |
|
| R2 |
54.55 |
54.55 |
53.45 |
|
| R1 |
53.86 |
53.86 |
53.31 |
54.21 |
| PP |
53.08 |
53.08 |
53.08 |
53.25 |
| S1 |
52.39 |
52.39 |
53.05 |
52.74 |
| S2 |
51.61 |
51.61 |
52.91 |
|
| S3 |
50.14 |
50.92 |
52.78 |
|
| S4 |
48.67 |
49.45 |
52.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.76 |
50.09 |
3.67 |
7.3% |
1.12 |
2.2% |
10% |
False |
True |
354,439 |
| 10 |
53.76 |
50.09 |
3.67 |
7.3% |
1.09 |
2.2% |
10% |
False |
True |
485,649 |
| 20 |
53.76 |
47.01 |
6.75 |
13.4% |
1.07 |
2.1% |
51% |
False |
False |
502,823 |
| 40 |
55.25 |
47.01 |
8.24 |
16.3% |
1.13 |
2.2% |
42% |
False |
False |
386,151 |
| 60 |
55.45 |
47.01 |
8.44 |
16.7% |
1.10 |
2.2% |
41% |
False |
False |
286,469 |
| 80 |
57.50 |
47.01 |
10.49 |
20.8% |
1.14 |
2.3% |
33% |
False |
False |
225,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.53 |
|
2.618 |
59.35 |
|
1.618 |
56.79 |
|
1.000 |
55.21 |
|
0.618 |
54.23 |
|
HIGH |
52.65 |
|
0.618 |
51.67 |
|
0.500 |
51.37 |
|
0.382 |
51.07 |
|
LOW |
50.09 |
|
0.618 |
48.51 |
|
1.000 |
47.53 |
|
1.618 |
45.95 |
|
2.618 |
43.39 |
|
4.250 |
39.21 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.37 |
51.65 |
| PP |
51.06 |
51.25 |
| S1 |
50.75 |
50.84 |
|