NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 53.40 52.85 -0.55 -1.0% 50.69
High 53.76 53.39 -0.37 -0.7% 52.94
Low 52.71 52.82 0.11 0.2% 49.88
Close 53.11 53.18 0.07 0.1% 52.24
Range 1.05 0.57 -0.48 -45.7% 3.06
ATR 1.11 1.07 -0.04 -3.5% 0.00
Volume 629,805 480,835 -148,970 -23.7% 2,893,632
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 54.84 54.58 53.49
R3 54.27 54.01 53.34
R2 53.70 53.70 53.28
R1 53.44 53.44 53.23 53.57
PP 53.13 53.13 53.13 53.20
S1 52.87 52.87 53.13 53.00
S2 52.56 52.56 53.08
S3 51.99 52.30 53.02
S4 51.42 51.73 52.87
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 60.87 59.61 53.92
R3 57.81 56.55 53.08
R2 54.75 54.75 52.80
R1 53.49 53.49 52.52 54.12
PP 51.69 51.69 51.69 52.00
S1 50.43 50.43 51.96 51.06
S2 48.63 48.63 51.68
S3 45.57 47.37 51.40
S4 42.51 44.31 50.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.76 51.49 2.27 4.3% 0.94 1.8% 74% False False 614,103
10 53.76 49.88 3.88 7.3% 1.00 1.9% 85% False False 569,532
20 53.76 47.01 6.75 12.7% 1.02 1.9% 91% False False 548,125
40 55.32 47.01 8.31 15.6% 1.10 2.1% 74% False False 377,701
60 55.45 47.01 8.44 15.9% 1.09 2.0% 73% False False 278,037
80 57.50 47.01 10.49 19.7% 1.13 2.1% 59% False False 217,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 55.81
2.618 54.88
1.618 54.31
1.000 53.96
0.618 53.74
HIGH 53.39
0.618 53.17
0.500 53.11
0.382 53.04
LOW 52.82
0.618 52.47
1.000 52.25
1.618 51.90
2.618 51.33
4.250 50.40
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 53.16 53.23
PP 53.13 53.21
S1 53.11 53.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.