NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 49.22 49.60 0.38 0.8% 53.65
High 49.58 50.14 0.56 1.1% 54.29
Low 48.78 49.01 0.23 0.5% 48.85
Close 49.38 49.24 -0.14 -0.3% 49.03
Range 0.80 1.13 0.33 41.3% 5.44
ATR 1.28 1.27 -0.01 -0.8% 0.00
Volume 388,673 376,317 -12,356 -3.2% 1,353,983
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 52.85 52.18 49.86
R3 51.72 51.05 49.55
R2 50.59 50.59 49.45
R1 49.92 49.92 49.34 49.69
PP 49.46 49.46 49.46 49.35
S1 48.79 48.79 49.14 48.56
S2 48.33 48.33 49.03
S3 47.20 47.66 48.93
S4 46.07 46.53 48.62
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 67.04 63.48 52.02
R3 61.60 58.04 50.53
R2 56.16 56.16 50.03
R1 52.60 52.60 49.53 51.66
PP 50.72 50.72 50.72 50.26
S1 47.16 47.16 48.53 46.22
S2 45.28 45.28 48.03
S3 39.84 41.72 47.53
S4 34.40 36.28 46.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.64 47.71 2.93 6.0% 1.23 2.5% 52% False False 337,182
10 54.29 47.71 6.58 13.4% 1.40 2.8% 23% False False 287,250
20 55.32 47.71 7.61 15.5% 1.17 2.4% 20% False False 207,277
40 55.45 47.71 7.74 15.7% 1.12 2.3% 20% False False 142,993
60 57.50 47.71 9.79 19.9% 1.17 2.4% 16% False False 107,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.94
2.618 53.10
1.618 51.97
1.000 51.27
0.618 50.84
HIGH 50.14
0.618 49.71
0.500 49.58
0.382 49.44
LOW 49.01
0.618 48.31
1.000 47.88
1.618 47.18
2.618 46.05
4.250 44.21
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 49.58 49.14
PP 49.46 49.03
S1 49.35 48.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.