NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 50.76 50.15 -0.61 -1.2% 53.65
High 51.40 50.64 -0.76 -1.5% 54.29
Low 49.14 48.85 -0.29 -0.6% 48.85
Close 49.83 49.03 -0.80 -1.6% 49.03
Range 2.26 1.79 -0.47 -20.8% 5.44
ATR 1.25 1.29 0.04 3.1% 0.00
Volume 377,326 273,046 -104,280 -27.6% 1,353,983
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 54.88 53.74 50.01
R3 53.09 51.95 49.52
R2 51.30 51.30 49.36
R1 50.16 50.16 49.19 49.84
PP 49.51 49.51 49.51 49.34
S1 48.37 48.37 48.87 48.05
S2 47.72 47.72 48.70
S3 45.93 46.58 48.54
S4 44.14 44.79 48.05
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 67.04 63.48 52.02
R3 61.60 58.04 50.53
R2 56.16 56.16 50.03
R1 52.60 52.60 49.53 51.66
PP 50.72 50.72 50.72 50.26
S1 47.16 47.16 48.53 46.22
S2 45.28 45.28 48.03
S3 39.84 41.72 47.53
S4 34.40 36.28 46.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.29 48.85 5.44 11.1% 1.75 3.6% 3% False True 270,796
10 54.93 48.85 6.08 12.4% 1.32 2.7% 3% False True 208,460
20 55.32 48.85 6.47 13.2% 1.14 2.3% 3% False True 154,222
40 55.85 48.85 7.00 14.3% 1.15 2.3% 3% False True 112,955
60 57.50 48.85 8.65 17.6% 1.19 2.4% 2% False True 86,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.25
2.618 55.33
1.618 53.54
1.000 52.43
0.618 51.75
HIGH 50.64
0.618 49.96
0.500 49.75
0.382 49.53
LOW 48.85
0.618 47.74
1.000 47.06
1.618 45.95
2.618 44.16
4.250 41.24
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 49.75 51.14
PP 49.51 50.44
S1 49.27 49.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.