NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 53.66 53.30 -0.36 -0.7% 54.34
High 54.29 53.43 -0.86 -1.6% 54.93
Low 53.23 50.61 -2.62 -4.9% 53.00
Close 53.64 50.83 -2.81 -5.2% 53.78
Range 1.06 2.82 1.76 166.0% 1.93
ATR 1.03 1.17 0.14 13.9% 0.00
Volume 193,186 322,580 129,394 67.0% 730,626
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 60.08 58.28 52.38
R3 57.26 55.46 51.61
R2 54.44 54.44 51.35
R1 52.64 52.64 51.09 52.13
PP 51.62 51.62 51.62 51.37
S1 49.82 49.82 50.57 49.31
S2 48.80 48.80 50.31
S3 45.98 47.00 50.05
S4 43.16 44.18 49.28
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.69 58.67 54.84
R3 57.76 56.74 54.31
R2 55.83 55.83 54.13
R1 54.81 54.81 53.96 54.36
PP 53.90 53.90 53.90 53.68
S1 52.88 52.88 53.60 52.43
S2 51.97 51.97 53.43
S3 50.04 50.95 53.25
S4 48.11 49.02 52.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.29 50.61 3.68 7.2% 1.36 2.7% 6% False True 197,132
10 55.25 50.61 4.64 9.1% 1.10 2.2% 5% False True 163,111
20 55.32 50.61 4.71 9.3% 1.04 2.0% 5% False True 135,413
40 55.85 50.61 5.24 10.3% 1.14 2.2% 4% False True 99,610
60 57.50 50.61 6.89 13.6% 1.17 2.3% 3% False True 77,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 65.42
2.618 60.81
1.618 57.99
1.000 56.25
0.618 55.17
HIGH 53.43
0.618 52.35
0.500 52.02
0.382 51.69
LOW 50.61
0.618 48.87
1.000 47.79
1.618 46.05
2.618 43.23
4.250 38.63
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 52.02 52.45
PP 51.62 51.91
S1 51.23 51.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.